SYPURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SYPJPY	0.0441		0.0002	0.34%	-47.46%	2021-09-24
SYPCHF	0.0004		0.0000002	0.05%	-49.93%	2021-09-24
SYPCAD	0.0005		0.0000001	0.02%	-52.60%	2021-09-27
SYPGBP	0.0003		-0.000001	-0.27%	-53.48%	2021-09-27
SYPSGD	0.0005		0.0000002	0.03%	-50.85%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16909	0.0004	-0.03%
GBPUSD	1.36977	0.0006	-0.04%
AUDUSD	0.72852	0.0005	0.07%
NZDUSD	0.70123	0.0005	0.07%
BTCUSD	42,521.28	331	0.79%
USDJPY	111.08	0.0830	0.07%
USDCNY	6.45705	0.0030	-0.05%
USDCHF	0.92614	0.0003	0.03%
USDCAD	1.26189	0.0009	-0.07%
USDMXN	20.1036	0.0033	0.02%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5333	0.0251	-0.03%
DXY	93.445	0.0621	0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,896	27	0.08%
US500	4,444.24	1	0.03%
USNDX	15,199	6	-0.04%
JP225	30,112	128	-0.42%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,315	69	-0.93%
SHANGHAI	3,589	6	0.18%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.6800	0.23	0.30%
Brent	79.7100	0.18	0.23%
Gaz Ziemny	6.0280	0.32	5.64%
Benzyna	2.2208	0.00	-0.13%
Olej Opałowy	2.3027	0.01	0.29%
Złoto	1,753.14	3.29	0.19%
Srebro	22.657	0.01	0.03%
Miedź	4.2860	0.01	-0.17%
Soja	1,282.0000	5.50	-0.43%
Pszenica	717.5000	4.75	-0.66%
Węgiel	204.75	23.75	13.12%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	642.00	1.00	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4871	0.004	0.00%
Wielka Brytania	0.9590	0.037	0.04%
Japonia	0.0600	0.006	0.01%
Australia	1.4420	0.024	0.02%
Niemcy	-0.2260	0.001	0.00%
Brazylia	11.0700	0.080	0.08%
Rosja	7.3100	0.030	0.05%
Indie	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Włochy	0.7979	0.015	0.02%
Francja	0.1190	0.006	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwajcaria	-0.1380	0.025	0.03%
Szwecja	0.3390	0.007	0.01%
[+]