CVEURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVEJPY	1.1743		0.0101	0.87%	3.18%	2021-09-23
CVECHF	0.0098		0.00002	0.22%	1.84%	2021-09-23
CVECAD	0.0135		-0.0001	-0.60%	-5.88%	2021-09-23
CVESEK	0.0927		0.0005	0.49%	-0.87%	2021-09-20
CVEAUD	0.0146		-0.0001	-0.41%	-2.32%	2021-09-23
CVEEUR	0.0091		0.0000001	0.002%	-0.08%	2021-09-23
CVEGBP	0.0078		-0.00003	-0.35%	-6.21%	2021-09-23
CVENZD	0.0151		-0.0001	-0.65%	-7.05%	2021-09-23
CVESGD	0.0143		-0.00001	-0.04%	-2.28%	2021-09-23
CVEUSD	0.0106		0.00005	0.43%	0.61%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17393	0.0050	0.43%
GBPUSD	1.37205	0.0104	0.77%
AUDUSD	0.72935	0.0061	0.84%
BTCUSD	44,699.31	1,110	2.55%
NZDUSD	0.70653	0.0077	1.10%
USDJPY	110.31	0.4900	0.45%
USDCNY	6.46080	0.0106	-0.16%
USDCHF	0.92429	0.0019	-0.20%
USDCAD	1.26545	0.0132	-1.03%
USDMXN	20.0497	0.0383	-0.19%
USDINR	73.8240	0.0240	0.03%
USDBRL	5.3034	0.0146	0.28%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.094	0.3677	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,779	521	1.52%
US500	4,450.01	54	1.24%
USNDX	15,309	132	0.87%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.2300	1.00	1.38%
Brent	77.0400	0.85	1.12%
Gaz Ziemny	5.0170	0.21	4.41%
Benzyna	2.1610	0.04	1.75%
Olej Opałowy	2.2491	0.04	1.70%
Złoto	1,742.13	25.78	-1.46%
Srebro	22.502	0.17	-0.74%
Miedź	4.2310	0.02	-0.51%
Soja	1,283.0000	0.25	0.02%
Pszenica	718.5000	12.75	1.81%
Węgiel	180.00	0.50	0.28%
Stal	5,840.00	35.00	-0.60%
Ruda Zelaza	103.00	1.50	-1.44%
Tarcica	635.70	8.70	1.39%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4336	0.130	0.13%
Wielka Brytania	0.9110	0.111	0.11%
Japonia	0.0350	0.005	-0.01%
Australia	1.3620	0.090	0.09%
Niemcy	-0.2510	0.075	0.08%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2100	0.050	0.05%
Indie	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Włochy	0.7297	0.067	0.07%
Francja	0.0830	0.077	0.08%
Republika Południowej Afryki	9.2050	0.120	0.12%
Meksyk	7.1640	0.030	0.03%
Belgia	0.0620	0.145	0.14%
[+]