HKDURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HKDJPY	14.0390		-0.0200	-0.14%	2.95%	2021-08-03
HKDCHF	0.1163		-0.0002	-0.16%	-4.21%	2021-08-03
HKDCAD	0.1610		0.0001	0.08%	-8.13%	2021-08-03
HKDAUD	0.1741		-0.0006	-0.37%	-5.59%	2021-08-03
HKDEUR	0.1082		-0.0002	-0.14%	-2.25%	2021-08-03
HKDGBP	0.0924		-0.0002	-0.21%	-6.26%	2021-08-03
HKDHNL	3.0461		-0.0004	-0.01%	-3.98%	2021-08-02
HKDNZD	0.1836		-0.0006	-0.32%	-8.87%	2021-08-03
HKDUSD	0.1286		-0.0001	-0.05%	-0.33%	2021-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.18819	0.0009	0.07%
GBPUSD	1.39108	0.0023	0.17%
AUDUSD	0.73921	0.0029	0.39%
BTCUSD	38,591.70	574	-1.47%
NZDUSD	0.70031	0.0020	0.28%
USDJPY	109.19	0.1090	-0.10%
USDCNY	6.46426	0.0002	0.00%
USDCHF	0.90413	0.0012	-0.13%
USDCAD	1.25139	0.0013	0.10%
USDMXN	19.8330	0.0723	-0.36%
USDINR	74.2775	0.0765	-0.10%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8298	0.0048	0.01%
DXY	91.984	0.0636	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,981	143	0.41%
US500	4,400.91	14	0.31%
USNDX	14,978	15	0.10%
JP225	27,616	165	-0.59%
GB100	7,114	32	0.45%
DE30	15,582	13	0.09%
FR40	6,732	56	0.84%
IT40	25,438	86	0.34%
ES35	8,773	14	0.16%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,810	859	1.62%
MOEX	3,794	5	0.14%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.8100	0.56	0.79%
Brent	73.4400	0.55	0.75%
Natural gas	3.9800	0.05	1.14%
Gasoline	2.3003	0.03	1.13%
Heating oil	2.1567	0.02	0.98%
Gold	1,809.58	3.81	-0.21%
Silver	25.448	0.02	0.07%
Copper	4.3965	0.04	-0.80%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	725.0000	4.50	-0.62%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1971	0.018	0.02%
UK	0.5410	0.019	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1740	0.006	-0.01%
Germany	-0.4700	0.011	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5864	0.007	0.01%
France	-0.1170	0.015	0.02%
South Africa	8.7850	0.015	0.02%
China	2.8370	0.006	-0.01%
Indonesia	6.2760	0.028	-0.03%
[+]