NPRURY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NPRJPY	0.9335		0.0074	0.80%	5.22%	2021-05-12
NPRCHF	0.0077		0.00004	0.46%	-3.89%	2021-05-12
NPRCAD	0.0103		0.00001	0.12%	-11.55%	2021-05-12
NPRSEK	0.0717		0.0008	1.18%	-11.73%	2021-05-12
NPRAUD	0.0110		0.0001	1.29%	-14.16%	2021-05-12
NPREUR	0.0070		0.00003	0.47%	-7.91%	2021-05-12
NPRGBP	0.0061		0.00003	0.45%	-10.52%	2021-05-12
NPRHKD	0.0661		-0.0001	-0.14%	2.99%	2021-05-12
NPRNZD	0.0119		0.0001	1.26%	-13.92%	2021-05-12
NPRUSD	0.0085		-0.00001	-0.11%	2.79%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20805	0.0004	0.03%
GBPUSD	1.40488	0.0011	-0.08%
AUDUSD	0.77274	0.0004	-0.05%
BTCUSD	49,829.09	443	0.90%
NZDUSD	0.71848	0.0019	0.27%
USDJPY	109.48	0.1840	-0.17%
USDCNY	6.44747	0.0060	-0.09%
USDCHF	0.90562	0.0033	-0.36%
USDCAD	1.21644	0.0042	0.34%
USDMXN	19.9467	0.2025	-1.00%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3079	0.0018	0.03%
USDRUB	73.9800	0.5000	-0.67%
DXY	90.723	0.0102	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,026	439	1.31%
US500	4,113.92	51	1.25%
USNDX	13,100	99	0.76%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,481	38	0.16%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.7300	2.35	-3.56%
Brent	66.9400	2.34	-3.38%
Natural gas	2.9770	0.01	0.30%
Gasoline	2.0890	0.07	-3.33%
Heating oil	2.0009	0.07	-3.31%
Gold	1,826.31	10.87	0.60%
Silver	27.076	0.05	0.17%
Copper	4.6990	0.05	-1.13%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6625	0.033	-0.03%
UK	0.9050	0.018	0.02%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]