COPURY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0003		-0.000001	-0.28%	6.79%	2021-04-13
COPCAD	0.0003		-0.000001	-0.33%	-1.41%	2021-04-13
COPAUD	0.0004		-0.000001	-0.25%	-12.44%	2021-04-13
COPEUR	0.0002		-0.000001	-0.40%	2.61%	2021-04-13
COPGBP	0.0002		-0.0000001	-0.06%	-3.94%	2021-04-13
COPNZD	0.0004		-0.000001	-0.35%	-7.28%	2021-04-13
COPSGD	0.0004		-0.0000003	-0.07%	4.81%	2021-04-13
COPUSD	0.0003		-0.0000003	-0.10%	13.94%	2021-04-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.19855	0.0035	0.30%
GBPUSD	1.37938	0.0040	0.29%
AUDUSD	0.77358	0.0090	1.17%
NZDUSD	0.71487	0.0087	1.23%
USDJPY	108.93	0.0790	-0.07%
USDCNY	6.52604	0.0166	-0.25%
USDCHF	0.92220	0.0014	0.16%
USDCAD	1.25035	0.0035	-0.28%
USDMXN	20.0384	0.0452	-0.23%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6691	0.0475	-0.83%
USDRUB	75.5972	0.3028	-0.40%
DXY	91.590	0.2619	-0.29%
BTCUSD	63,586.27	22	0.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,893	215	0.64%
S&P 500	4,147	6	0.13%
NASDAQ 100	13,922	65	-0.46%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,944	54	0.78%
DAX	15,217	17	-0.11%
CAC 40	6,213	29	0.47%
FTSE MIB	24,499	96	-0.39%
IBEX 35	8,580	55	0.64%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,233	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.50	0.92	-0.68%
Tesla	762.17	0.01	0.00%
Microsoft	256.55	1.92	-0.74%
Amazon	3,356.00	44.00	-1.29%
Facebook	304.30	5.46	-1.76%
Alibaba	241.88	0.01	0.00%
Visa	222.70	1.71	0.77%
JPMorgan Chase	152.61	1.46	-0.95%
Intel	64.60	0.61	-0.94%
Johnson & Johnson	159.70	0.22	0.14%
Procter & Gamble	134.82	0.27	-0.20%
Exxon Mobil	57.77	2.06	3.70%
3M	196.58	0.17	0.09%
Goldman Sachs	341.00	13.32	4.06%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.1900	3.01	5.00%
Brent	66.6700	3.00	4.71%
Natural gas	2.6160	0.00	-0.11%
Gasoline	2.0355	0.06	3.03%
Heating oil	1.8893	0.07	4.12%
Gold	1,737.05	6.78	-0.39%
Silver	25.423	0.09	0.37%
Copper	4.1375	0.09	2.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	652.2500	22.50	3.57%
Cotton	82.86	1.04	1.27%
Coffee	132.00	1.95	1.50%
Orange Juice	111.20	1.20	1.09%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6412	0.018	0.02%
UK	0.8120	0.032	0.03%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]