COPURY - Cena Akcji

Kurs Wymiany

0.01139

Codzienna Zmiana:

0 0%

Rocznie:

-1.10%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPJPY	0.0285		0.0001	0.24%	-3.90%	2021-07-29
COPCHF	0.0002		-0.0000001	-0.04%	-7.44%	2021-07-30
COPCAD	0.0003		-0.0000003	-0.09%	-13.06%	2021-07-30
COPSEK	0.0022		-0.0000003	-0.01%	-7.08%	2021-07-30
COPAUD	0.0004		0.0000001	0.04%	-7.73%	2021-07-30
COPEUR	0.0002		-0.0000002	-0.08%	-5.94%	2021-07-30
COPGBP	0.0002		-0.0000001	-0.04%	-14.58%	2021-07-30
COPNZD	0.0004		-0.0000001	-0.02%	-11.28%	2021-07-30
COPSGD	0.0004		-0.0000002	-0.05%	-8.78%	2021-07-30
COPUSD	0.0003		0	0%	-3.94%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18622	0.0031	-0.26%
GBPUSD	1.39158	0.0053	-0.38%
AUDUSD	0.73576	0.0044	-0.59%
BTCUSD	38,984.36	1,053	-2.63%
NZDUSD	0.69834	0.0032	-0.45%
USDJPY	109.75	0.3350	0.31%
USDCNY	6.46275	0.0050	0.08%
USDCHF	0.90655	0.0011	0.12%
USDCAD	1.24663	0.0024	0.19%
USDMXN	19.8454	0.0111	-0.06%
USDINR	74.3340	0.0890	0.12%
USDBRL	5.1300	0.0488	0.96%
USDRUB	73.0183	0.0642	-0.09%
DXY	92.108	0.2440	0.27%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,993	91	-0.26%
US500	4,399.05	20	-0.45%
USNDX	14,949	99	-0.66%
JP225	27,282	501	-1.80%
GB100	7,035	44	-0.62%
DE30	15,575	66	-0.42%
FR40	6,621	13	-0.20%
IT40	25,426	91	-0.36%
ES35	8,676	110	-1.25%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	32	-0.84%
CATSX	20,221	90	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.81	0.82	-0.56%
Tesla	689.82	12.74	1.88%
Microsoft	285.55	0.95	-0.33%
Amazon	3,342.75	257.17	-7.14%
Facebook	358.22	0.03	-0.01%
Alibaba	194.93	2.57	-1.30%
Visa	246.41	1.49	-0.60%
JPMorgan Chase	152.32	0.68	-0.44%
Intel	53.50	0.20	-0.37%
Johnson & Johnson	172.36	0.19	0.11%
Procter & Gamble	144.09	4.61	3.31%
Exxon Mobil	57.70	1.23	-2.09%
3M	197.87	0.30	-0.15%
Goldman Sachs	376.67	0.88	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.5300	0.08	-0.11%
Brent	76.1800	0.13	0.17%
Natural gas	3.8600	0.20	-4.90%
Gasoline	2.3441	0.01	-0.31%
Heating oil	2.1821	0.01	-0.33%
Gold	1,821.86	6.10	-0.33%
Silver	25.509	0.02	-0.08%
Copper	4.4620	0.06	-1.28%
Soybeans	1,408.5000	25.75	-1.80%
Wheat	700.5000	4.75	-0.67%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.30	16.60	-2.67%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2289	0.037	-0.04%
UK	0.5810	0.008	0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2000	0.036	0.04%
Germany	-0.4500	0.001	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.9000	0.020	-0.02%
India	6.2040	0.006	0.01%
Canada	1.1970	0.009	-0.01%
Italy	0.6298	0.006	0.01%
France	-0.0900	0.006	0.01%
South Africa	8.8250	0.050	-0.05%
Belgium	-0.1060	0.077	0.08%
Poland	1.7170	0.098	0.10%
[+]