COPURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0002		-0.0000004	-0.18%	-8.28%	2021-12-02
COPCAD	0.0003		-0.000003	-0.94%	-11.74%	2021-11-29
COPSEK	0.0023		-0.00001	-0.36%	-3.44%	2021-11-29
COPAUD	0.0004		-0.000001	-0.32%	-7.33%	2021-12-01
COPEUR	0.0002		0.0000003	0.14%	-5.05%	2021-12-01
COPGBP	0.0002		-0.000001	-0.35%	-9.24%	2021-12-02
COPNZD	0.0004		0.00000002	0.004%	-6.57%	2021-12-02
COPSGD	0.0003		-0.000001	-0.19%	-8.44%	2021-12-01
COPUSD	0.0003		0	0%	-9.32%	2021-12-02


EURUSD	1.13381	0.0018	0.16%
GBPUSD	1.33204	0.0042	0.32%
AUDUSD	0.70959	0.0013	-0.18%
BTCUSD	56,566	686	-1.20%
NZDUSD	0.68061	0.0006	-0.09%
USDJPY	112.80	0.0660	-0.06%
USDCNY	6.37450	0.0030	0.05%
USDCHF	0.91831	0.0023	-0.25%
USDCAD	1.28178	0.0008	0.06%
USDMXN	21.3420	0.1276	-0.59%
USDINR	74.9910	0.0133	-0.02%
USDBRL	5.6395	0.0560	-0.98%
USDRUB	73.6630	0.5640	-0.76%
DXY	95.886	0.1420	-0.15%


US30	34,252	230	0.68%
US500	4,528.06	15	0.33%
USNDX	15,855	22	-0.14%
JP225	27,753	182	-0.65%
GB100	7,105	64	-0.89%
DE40	15,222	250	-1.62%
FR40	6,788	93	-1.36%
IT40	26,005	367	-1.39%
ES35	8,293	159	-1.89%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,934	25	-0.63%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Ropa Naftowa	65.5800	0.01	0.02%
Brent	68.8000	0.07	-0.10%
Gaz Ziemny	4.2560	0.00	-0.05%
Benzyna	1.9781	0.03	1.38%
Olej Opałowy	2.0862	0.01	0.44%
Złoto	1,777.82	4.84	-0.27%
Srebro	22.464	0.16	0.71%
Miedź	4.2685	0.02	0.49%
Soja	1,235.5000	7.25	0.59%
Pszenica	795.7500	17.25	2.22%
Węgiel	156.00	1.00	-0.64%
Stal	4,215.00	68.00	-1.59%
Ruda Zelaza	100.00	0.00	0.00%
Tarcica	869.50	45.00	5.46%


Stany Zjednoczone	1.4172	0.014	0.01%
Wielka Brytania	0.7930	0.028	-0.03%
Japonia	0.0570	0.007	-0.01%
Australia	1.6410	0.095	-0.10%
Niemcy	-0.3800	0.049	-0.05%
Brazylia	11.4550	0.045	0.05%
Rosja	8.4100	0.060	0.06%
Indie	6.3520	0.001	0.00%
Kanada	1.4910	0.001	0.00%
Włochy	0.9620	0.062	-0.06%
Francja	-0.0200	0.050	-0.05%
Republika Południowej Afryki	9.7050	0.060	-0.06%
Chiny	2.8990	0.008	0.01%
Szwajcaria	-0.2740	0.026	-0.03%