HNLURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HNLJPY	4.7671		0.0066	0.14%	10.52%	2021-10-20
HNLCHF	0.0383		-0.0001	-0.15%	2.06%	2021-10-20
HNLCAD	0.0514		-0.00001	-0.02%	-5.85%	2021-10-20
HNLSEK	0.3582		0.0005	0.13%	-1.19%	2021-10-21
HNLAUD	0.0555		-0.0001	-0.25%	-3.11%	2021-10-20
HNLEUR	0.0358		0.0001	0.19%	2.49%	2021-10-20
HNLGBP	0.0302		0.00004	0.12%	-5.12%	2021-10-20
HNLNZD	0.0580		-0.0001	-0.24%	-6.75%	2021-10-20
HNLSGD	0.0560		0.0001	0.19%	0.40%	2021-10-20
HNLUSD	0.0417		0.0001	0.33%	1.64%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16438	0.0020	0.17%
GBPUSD	1.37781	0.0014	-0.10%
AUDUSD	0.74992	0.0035	0.47%
BTCUSD	63,474.39	1,255	2.02%
NZDUSD	0.71826	0.0028	0.39%
USDJPY	113.95	0.0190	0.02%
USDCNY	6.38432	0.0089	-0.14%
USDCHF	0.91654	0.0017	-0.18%
USDCAD	1.23336	0.0034	-0.27%
USDMXN	20.2547	0.0513	-0.25%
USDINR	74.7250	0.1443	-0.19%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.7306	0.2895	-0.41%
DXY	93.627	0.1426	-0.15%

	Rzeczywisty	Chg	%Chg
US30	35,615	12	0.03%
US500	4,546.76	3	-0.07%
USNDX	15,433	57	-0.37%
JP225	28,805	96	0.34%
GB100	7,218	28	0.39%
DE40	15,529	56	0.36%
FR40	6,755	69	1.03%
IT40	26,655	130	0.49%
ES35	8,930	15	-0.16%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,682	241	-0.40%
MOEX	4,232	14	0.32%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.5400	0.04	0.05%
Brent	84.6200	0.01	0.01%
Gaz Ziemny	5.1710	0.06	1.17%
Benzyna	2.4765	0.00	-0.15%
Olej Opałowy	2.5485	0.00	-0.02%
Złoto	1,791.81	9.05	0.51%
Srebro	24.340	0.21	0.85%
Miedź	4.6115	0.03	0.72%
Soja	1,229.0000	5.00	0.41%
Pszenica	748.2500	7.00	0.94%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6837	0.012	-0.01%
Wielka Brytania	1.1860	0.017	-0.02%
Japonia	0.0940	0.005	0.01%
Australia	1.8130	0.011	0.01%
Niemcy	-0.0910	0.006	0.01%
Brazylia	12.1350	0.485	0.49%
Rosja	7.5900	0.010	0.01%
Indie	6.3450	0.007	0.01%
Kanada	1.7010	0.053	0.05%
Włochy	0.9620	0.011	0.01%
Francja	0.2460	0.007	0.01%
Republika Południowej Afryki	9.4700	0.005	-0.01%
Chiny	2.9830	0.009	-0.01%
Szwajcaria	-0.0580	0.010	0.01%