PABURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABGBP	0.7268		0.0018	0.25%	-4.95%	2021-10-22
PABNZD	1.3977		0	0%	-7.12%	2021-10-22
PABSGD	1.3481		0.0010	0.07%	-0.64%	2021-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.16046	0.0004	-0.03%
GBPUSD	1.37637	0.0001	0.00%
AUDUSD	0.75098	0.0020	0.27%
BTCUSD	62,304	798	-1.26%
NZDUSD	0.71722	0.0009	0.12%
USDJPY	113.88	0.1640	0.14%
USDCNY	6.37961	0.0017	-0.03%
USDCHF	0.92016	0.0002	0.02%
USDCAD	1.23836	0.0002	0.02%
USDMXN	20.1794	0.0086	-0.04%
USDINR	75.1350	0.1180	0.16%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.7291	0.0029	0.00%
DXY	93.878	0.0649	0.07%

	Rzeczywisty	Chg	%Chg
US30	35,770	29	0.08%
US500	4,576.72	11	0.23%
USNDX	15,589	75	0.48%
JP225	29,136	536	1.87%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,938	127	0.47%
ES35	8,921	15	0.16%
AU200	7,443	2	0.03%
SHANGHAI	3,597	12	-0.34%
SENSEX	60,845	122	-0.20%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Rzeczywisty	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6100	0.15	-0.18%
Brent	85.9100	0.08	-0.09%
Gaz Ziemny	6.0510	0.15	2.59%
Benzyna	2.5150	0.00	-0.05%
Olej Opałowy	2.5582	0.01	-0.25%
Złoto	1,805.08	2.39	-0.13%
Srebro	24.426	0.13	-0.51%
Miedź	4.5415	0.01	-0.22%
Soja	1,236.2500	1.00	-0.08%
Pszenica	758.0000	1.50	-0.20%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	660.00	7.60	-1.14%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6308	0.002	0.00%
Wielka Brytania	1.1390	0.008	-0.01%
Japonia	0.1030	0.005	0.01%
Australia	1.8090	0.033	0.03%
Niemcy	-0.1160	0.004	0.00%
Brazylia	11.9650	0.170	-0.17%
Rosja	7.9700	0.170	0.17%
Indie	6.3570	0.007	0.01%
Kanada	1.6530	0.005	0.01%
Włochy	0.2260	0.691	-0.69%
Francja	0.2230	0.002	0.00%
Republika Południowej Afryki	9.5550	0.030	-0.03%
Chiny	2.9760	0.028	-0.03%
Szwajcaria	-0.0720	0.017	-0.02%