ILSURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSJPY	34.4806		0.1949	0.57%	11.16%	2021-09-23
ILSCHF	0.2889		-0.0002	-0.08%	7.74%	2021-09-23
ILSCAD	0.3956		-0.0036	-0.90%	-0.16%	2021-09-23
ILSSEK	2.7170		0.0132	0.49%	5.71%	2021-09-20
ILSAUD	0.4286		-0.0031	-0.71%	3.86%	2021-09-23
ILSEUR	0.2665		-0.0006	-0.23%	6.97%	2021-09-23
ILSGBP	0.2278		-0.0015	-0.65%	1.17%	2021-09-23
ILSHKD	2.4336		0.0028	0.12%	7.83%	2021-09-23
ILSNZD	0.4425		-0.0042	-0.94%	-0.32%	2021-09-23
ILSUSD	0.3126		0.0004	0.13%	6.60%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17406	0.0052	0.44%
GBPUSD	1.37214	0.0105	0.77%
AUDUSD	0.72973	0.0064	0.89%
BTCUSD	44,737.70	1,148	2.63%
NZDUSD	0.70685	0.0080	1.14%
USDJPY	110.30	0.4780	0.44%
USDCNY	6.46125	0.0101	-0.16%
USDCHF	0.92444	0.0017	-0.18%
USDCAD	1.26564	0.0130	-1.01%
USDMXN	20.0529	0.0351	-0.17%
USDINR	73.8240	0.0240	0.03%
USDBRL	5.3034	0.0146	0.28%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.089	0.3727	-0.40%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,770	512	1.49%
US500	4,450.51	55	1.25%
USNDX	15,314	137	0.90%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.2100	0.99	1.37%
Brent	77.1900	1.00	1.31%
Gaz Ziemny	5.0360	0.23	4.81%
Benzyna	2.1666	0.04	2.01%
Olej Opałowy	2.2491	0.04	1.70%
Złoto	1,744.69	23.22	-1.31%
Srebro	22.555	0.11	-0.51%
Miedź	4.2295	0.02	-0.54%
Soja	1,283.0000	0.25	0.02%
Pszenica	718.7500	13.00	1.84%
Węgiel	180.00	0.50	0.28%
Stal	5,840.00	35.00	-0.60%
Ruda Zelaza	103.00	1.50	-1.44%
Tarcica	635.70	8.70	1.39%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4336	0.130	0.13%
Wielka Brytania	0.9110	0.111	0.11%
Japonia	0.0350	0.005	-0.01%
Australia	1.3620	0.090	0.09%
Niemcy	-0.2510	0.075	0.08%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2100	0.050	0.05%
Indie	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Włochy	0.7297	0.067	0.07%
Francja	0.0830	0.077	0.08%
Republika Południowej Afryki	9.2050	0.120	0.12%
Meksyk	7.1640	0.030	0.03%
Belgia	0.0620	0.145	0.14%
[+]