CNYURY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	17.0951		0.0100	0.06%	13.37%	2021-06-23
CNYAUD	0.2039		-0.0004	-0.19%	-0.13%	2021-06-23
CNYCAD	0.1901		0.0001	0.03%	-0.91%	2021-06-23
CNYCHF	0.1418		-0.00003	-0.02%	5.98%	2021-06-23
CNYEUR	0.1295		0.0002	0.12%	3.40%	2021-06-23
CNYGBP	0.1106		-0.0001	-0.09%	-2.23%	2021-06-23
CNYNZD	0.2193		-0.0006	-0.27%	0.60%	2021-06-23
CNYSGD	0.2078		0.0002	0.12%	5.48%	2021-06-23
CNYUSD	0.1543		-0.0001	-0.07%	9.20%	2021-06-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.19230	0.0004	-0.03%
GBPUSD	1.39602	0.0003	-0.02%
AUDUSD	0.75755	0.0002	0.03%
BTCUSD	32,595.60	1,057	-3.14%
NZDUSD	0.70529	0.0009	0.13%
USDJPY	111.01	0.0180	-0.02%
USDCNY	6.48227	0.0043	0.07%
USDCHF	0.91929	0.0008	0.08%
USDCAD	1.23044	0.0001	0.01%
USDMXN	20.1916	0.0060	-0.03%
USDINR	74.2250	0.0850	0.11%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.5500	0.1130	0.16%
DXY	91.836	0.0337	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,974	101	0.30%
US500	4,252.15	10	0.24%
USNDX	14,312	38	0.27%
JP225	28,875	0	0.00%
GB100	7,074	16	-0.23%
DE30	15,456	180	-1.15%
FR40	6,551	60	-0.91%
IT40	25,077	238	-0.94%
ES35	8,954	99	-1.10%
AU200	7,291	7	-0.10%
SHANGHAI	3,560	6	-0.17%
SENSEX	52,306	283	-0.54%
MOEX	3,837	15	0.40%
CATSX	20,164	36	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.1500	0.07	0.10%
Brent	75.2700	0.08	0.11%
Natural gas	3.3120	0.02	-0.63%
Gasoline	2.2664	0.00	-0.02%
Heating oil	2.1551	0.00	-0.20%
Gold	1,775.53	3.20	-0.18%
Silver	25.873	0.01	0.04%
Copper	4.2850	0.03	-0.71%
Soybeans	1,377.7500	7.25	-0.52%
Wheat	657.2500	3.75	-0.57%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4920	0.007	0.01%
UK	0.7840	0.003	0.00%
Japan	0.0550	0.001	0.00%
Germany	-0.1760	0.015	-0.02%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.1760	0.013	-0.01%
Poland	1.8030	0.004	0.00%
Sweden	0.3300	0.027	-0.03%
Norway	1.4620	0.023	-0.01%
India	6.0180	0.007	-0.01%
Italy	0.8975	0.005	0.00%
Mexico	6.9100	0.005	0.01%
France	0.1570	0.014	-0.02%
Netherlands	-0.0570	0.158	0.00%
[+]