SVCURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SVCJPY	13.0590		-0.0124	-0.10%	8.43%	2021-10-18
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
SVCSEK	0.9898		0.0051	0.51%	-2.00%	2021-10-18
SVCEUR	0.0985		-0.0002	-0.15%	0.88%	2021-10-18
SVCHKD	0.8891		-0.0007	-0.08%	0.37%	2021-10-18
SVCNZD	0.1620		0.0002	0.13%	-5.70%	2021-10-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.16407	0.0028	0.24%
GBPUSD	1.37621	0.0030	0.21%
AUDUSD	0.74420	0.0032	0.43%
BTCUSD	61,769.48	265	-0.43%
NZDUSD	0.71238	0.0037	0.52%
USDJPY	114.19	0.0990	-0.09%
USDCNY	6.40992	0.0183	-0.28%
USDCHF	0.92200	0.0016	-0.17%
USDCAD	1.23485	0.0028	-0.22%
USDMXN	20.3718	0.0474	-0.23%
USDINR	75.2455	0.0550	0.07%
USDBRL	5.5123	0.0006	0.01%
USDRUB	71.0062	0.1138	-0.16%
DXY	93.742	0.2113	-0.22%

	Rzeczywisty	Chg	%Chg
US30	35,238	21	-0.06%
US500	4,485.91	1	-0.01%
USNDX	15,300	1	-0.01%
JP225	29,202	176	0.61%
GB100	7,204	30	-0.42%
DE40	15,474	113	-0.72%
FR40	6,673	54	-0.81%
IT40	26,269	221	-0.83%
ES35	8,936	61	-0.68%
AU200	7,394	13	0.18%
SHANGHAI	3,589	21	0.58%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Rzeczywisty	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.4800	0.04	0.05%
Brent	84.3800	0.05	0.06%
Gaz Ziemny	4.9290	0.06	-1.20%
Benzyna	2.4871	0.00	0.02%
Olej Opałowy	2.5406	0.01	-0.34%
Złoto	1,773.91	9.31	0.53%
Srebro	23.491	0.33	1.41%
Miedź	4.7480	0.02	0.37%
Soja	1,225.0000	3.50	0.29%
Pszenica	737.7500	1.50	0.20%
Węgiel	239.35	0.65	-0.27%
Stal	5,578.00	5.00	-0.09%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	749.00	10.90	-1.43%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5826	0.009	-0.01%
Wielka Brytania	1.1280	0.023	0.02%
Japonia	0.0880	0.001	0.00%
Australia	1.7380	0.001	0.00%
Niemcy	-0.1480	0.023	0.02%
Brazylia	11.1450	0.090	0.09%
Rosja	7.5000	0.100	0.12%
Indie	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Włochy	0.8988	0.027	0.03%
Francja	0.1950	0.028	0.03%
Republika Południowej Afryki	9.4800	0.070	0.07%
Chiny	3.0290	0.033	-0.03%
Szwajcaria	-0.0940	0.003	0.00%