TRYURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TRYJPY	12.2638		0.0078	0.06%	-13.93%	2021-10-19
TRYCHF	0.0989		-0.0002	-0.17%	-20.99%	2021-10-19
TRYCAD	0.1326		-0.0002	-0.12%	-27.77%	2021-10-19
TRYAUD	0.1441		-0.0006	-0.43%	-24.79%	2021-10-19
TRYEUR	0.0923		-0.0001	-0.07%	-26.38%	2021-10-19
TRYGBP	0.0780		-0.0001	-0.09%	-25.76%	2021-10-19
TRYHKD	0.8369		0.0028	0.34%	-21.26%	2021-10-19
TRYNZD	0.1505		-0.0008	-0.51%	-27.58%	2021-10-19
TRYSEK	0.9322		0.0018	0.19%	-16.69%	2021-10-18
TRYUSD	0.1076		0.0004	0.34%	-21.55%	2021-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.16387	0.0026	0.23%
GBPUSD	1.38052	0.0073	0.53%
AUDUSD	0.74839	0.0074	0.99%
BTCUSD	63,413.16	1,379	2.22%
NZDUSD	0.71675	0.0080	1.13%
USDJPY	114.25	0.0320	-0.03%
USDCNY	6.37005	0.0581	-0.90%
USDCHF	0.92255	0.0010	-0.11%
USDCAD	1.23509	0.0025	-0.21%
USDMXN	20.2346	0.1846	-0.90%
USDINR	75.0700	0.1205	-0.16%
USDBRL	5.5660	0.0543	0.99%
USDRUB	70.8684	0.2516	-0.35%
DXY	93.715	0.2376	-0.25%

	Rzeczywisty	Chg	%Chg
US30	35,437	179	0.51%
US500	4,517.33	31	0.69%
USNDX	15,401	100	0.66%
JP225	29,216	190	0.65%
GB100	7,222	18	0.26%
DE40	15,511	37	0.24%
FR40	6,661	12	-0.18%
IT40	26,422	154	0.58%
ES35	8,998	62	0.69%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,079	93	0.44%

	Rzeczywisty	Chg	%Chg
Apple	148.86	2.32	1.58%
Tesla	873.69	3.58	0.41%
Microsoft	308.28	1.01	0.33%
Amazon	3,429.59	17.15	-0.50%
Facebook	340.66	5.32	1.59%
Alibaba	166.82	1.18	-0.70%
Visa	232.88	2.26	0.98%
JPMorgan Chase	167.60	1.05	0.63%
Intel	54.92	0.46	0.84%
Johnson & Johnson	164.17	4.05	2.53%
Procter & Gamble	139.81	2.51	-1.76%
Exxon Mobil	63.52	0.96	1.53%
3M	182.59	0.87	0.48%
Goldman Sachs	412.61	1.08	-0.26%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6400	1.20	1.46%
Brent	85.3200	0.99	1.17%
Gaz Ziemny	5.0720	0.08	1.66%
Benzyna	2.4794	0.01	-0.29%
Olej Opałowy	2.5559	0.01	0.26%
Złoto	1,769.64	5.04	0.29%
Srebro	23.866	0.70	3.03%
Miedź	4.7110	0.02	-0.41%
Soja	1,230.5000	9.25	0.76%
Pszenica	736.7500	0.50	0.07%
Węgiel	239.35	0.65	-0.27%
Stal	5,578.00	5.00	-0.09%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	708.10	40.90	-5.46%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6266	0.035	0.04%
Wielka Brytania	1.1550	0.018	0.02%
Japonia	0.0910	0.002	0.00%
Australia	1.7470	0.008	0.01%
Niemcy	-0.1080	0.040	0.04%
Brazylia	11.1450	0.000	0.09%
Rosja	7.4800	0.020	-0.02%
Indie	6.3870	0.059	0.06%
Kanada	1.6340	0.042	0.04%
Włochy	0.9558	0.057	0.06%
Francja	0.2360	0.041	0.04%
Republika Południowej Afryki	9.3750	0.105	-0.11%
Chiny	3.0090	0.053	-0.05%
Szwajcaria	-0.0760	0.018	0.02%