NADURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NADJPY	7.5043		0.0817	1.10%	19.33%	2021-09-23
NADCHF	0.0630		0.0004	0.70%	17.06%	2021-09-23
NADCAD	0.0864		0.00001	0.01%	13.76%	2021-09-23
NADSEK	0.5893		0.0006	0.11%	18.67%	2021-09-20
NADAUD	0.0937		0.0003	0.29%	18.17%	2021-09-23
NADEUR	0.0582		0.0004	0.69%	20.85%	2021-09-23
NADGBP	0.0499		0.0003	0.60%	10.61%	2021-09-23
NADHKD	0.5313		0.0051	0.97%	20.75%	2021-09-23
NADNZD	0.0969		0.0002	0.17%	12.58%	2021-09-23
NADUSD	0.0683		0.0007	0.98%	13.50%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17264	0.0037	0.32%
GBPUSD	1.36682	0.0052	0.38%
AUDUSD	0.72845	0.0052	0.71%
BTCUSD	44,078.94	489	1.12%
NZDUSD	0.70491	0.0061	0.87%
USDJPY	109.98	0.1620	0.15%
USDCNY	6.45395	0.0174	-0.27%
USDCHF	0.92465	0.0015	-0.16%
USDCAD	1.26689	0.0117	-0.92%
USDMXN	20.0019	0.0861	-0.43%
USDINR	73.6300	0.1700	-0.23%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.6474	0.2126	-0.29%
DXY	93.161	0.3006	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,524	266	0.78%
US500	4,429.71	34	0.78%
USNDX	15,299	123	0.81%
JP225	29,639	200	-0.67%
GB100	7,114	31	0.44%
DE40	15,678	171	1.11%
FR40	6,713	76	1.14%
IT40	26,010	293	1.14%
ES35	8,885	77	0.87%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,848	921	1.56%
MOEX	4,045	14	0.35%
CATSX	20,401	157	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	72.1000	0.13	-0.18%
Brent	76.1200	0.07	-0.09%
Gaz Ziemny	4.7840	0.02	-0.42%
Benzyna	2.1195	0.00	-0.21%
Olej Opałowy	2.2128	0.00	0.05%
Złoto	1,770.78	2.87	0.16%
Srebro	22.819	0.15	0.66%
Miedź	4.2650	0.01	0.29%
Soja	1,287.7500	5.25	0.41%
Pszenica	709.5000	4.00	0.57%
Węgiel	180.00	0.50	0.28%
Stal	5,840.00	35.00	-0.60%
Ruda Zelaza	103.00	1.50	-1.44%
Tarcica	627.00	25.00	4.15%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3464	0.042	0.04%
Wielka Brytania	0.8170	0.017	0.02%
Japonia	0.0350	0.005	-0.01%
Australia	1.2740	0.002	0.00%
Niemcy	-0.2990	0.027	0.03%
Brazylia	10.7050	0.110	-0.11%
Rosja	7.2000	0.040	0.04%
Indie	6.1420	0.004	0.00%
Kanada	1.2140	0.015	-0.02%
Włochy	0.6702	0.007	0.01%
Francja	0.0260	0.020	0.02%
Republika Południowej Afryki	9.0700	0.015	-0.02%
Belgia	0.0070	0.090	0.09%
Chiny	2.8650	0.018	-0.02%
[+]