ALLURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ALLJPY	1.0978		-0.00004	-0.004%	8.30%	2021-10-20
ALLCHF	0.0089		0.00002	0.19%	1.37%	2021-10-20
ALLCAD	0.0118		-0.000003	-0.02%	-5.29%	2021-10-20
ALLSEK	0.0825		-0.0002	-0.25%	-1.97%	2021-10-20
ALLAUD	0.0128		-0.00002	-0.12%	-4.11%	2021-10-20
ALLEUR	0.0083		0.00001	0.12%	2.00%	2021-10-20
ALLGBP	0.0070		0.00001	0.17%	-4.99%	2021-10-20
ALLNZD	0.0134		-0.000003	-0.02%	-7.58%	2021-10-20
ALLSGD	0.0129		0.000002	0.02%	-1.74%	2021-10-20
ALLUSD	0.0096		0.00001	0.08%	5.52%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16308	0.0001	0.00%
GBPUSD	1.37646	0.0027	-0.20%
AUDUSD	0.74910	0.0017	0.23%
BTCUSD	64,135.47	106	-0.17%
NZDUSD	0.71718	0.0018	0.25%
USDJPY	114.25	0.2850	-0.25%
USDCNY	6.38679	0.0121	0.19%
USDCHF	0.92318	0.0001	0.01%
USDCAD	1.23395	0.0019	-0.15%
USDMXN	20.1977	0.0372	-0.18%
USDINR	74.8070	0.2935	-0.39%
USDBRL	5.5863	0.0019	0.03%
USDRUB	70.9572	0.1772	0.25%
DXY	93.778	0.0437	0.05%

	Rzeczywisty	Chg	%Chg
US30	35,438	18	-0.05%
US500	4,519.82	0	0.00%
USNDX	15,428	17	0.11%
JP225	29,256	40	0.14%
GB100	7,218	0	0.00%
DE40	15,524	8	0.05%
FR40	6,672	2	0.04%
IT40	26,505	172	0.65%
ES35	9,009	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,268	8	-0.19%
CATSX	21,087	102	0.48%

	Rzeczywisty	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.0700	0.89	-1.07%
Brent	84.3300	0.75	-0.88%
Gaz Ziemny	4.9850	0.10	-2.02%
Benzyna	2.4506	0.02	-1.01%
Olej Opałowy	2.5347	0.03	-1.02%
Złoto	1,782.71	13.84	0.78%
Srebro	24.040	0.39	1.65%
Miedź	4.6740	0.04	-0.85%
Soja	1,236.7500	8.75	0.71%
Pszenica	743.2500	7.25	0.99%
Węgiel	232.00	2.10	0.91%
Stal	5,570.00	55.00	-0.98%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	707.00	42.00	-5.61%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6267	0.014	-0.01%
Wielka Brytania	1.1210	0.047	-0.05%
Japonia	0.0930	0.004	0.00%
Australia	1.7600	0.001	0.00%
Niemcy	-0.1300	0.016	-0.02%
Brazylia	11.5650	0.000	0.42%
Rosja	7.5200	0.030	0.03%
Indie	6.3750	0.012	-0.01%
Kanada	1.6210	0.009	-0.01%
Włochy	0.9161	0.032	-0.03%
Francja	0.2110	0.017	-0.02%
Republika Południowej Afryki	9.3000	0.080	-0.08%
Chiny	3.0150	0.012	-0.01%
Szwajcaria	-0.0790	0.002	0.00%