AUDURY - Cena Akcji

Kurs Wymiany

31.2289

Codzienna Zmiana:

-0.0564 -0.18%

Rocznie:

0.95%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7292		-0.0047	-0.64%	-0.34%	2021-09-16
EURAUD	1.6132		0.0029	0.18%	-0.41%	2021-09-16
GBPAUD	1.8912		0.0045	0.24%	6.64%	2021-09-16
AUDNZD	1.0309		0.0016	0.16%	-4.69%	2021-09-16
AUDJPY	80.0040		-0.2310	-0.29%	4.41%	2021-09-16
AUDCHF	0.6758		0.0009	0.13%	1.70%	2021-09-16
AUDCAD	0.9248		-0.0017	-0.18%	-3.87%	2021-09-16
AUDSEK	6.3122		0.0150	0.24%	0.81%	2021-09-16
AUDHKD	5.6940		-0.0165	-0.29%	2.63%	2021-09-16
AUDSGD	0.9823		-0.0015	-0.15%	-1.06%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17651	0.0054	-0.46%
GBPUSD	1.37915	0.0055	-0.40%
AUDUSD	0.72932	0.0046	-0.62%
BTCUSD	47,709.86	441	-0.92%
NZDUSD	0.70749	0.0053	-0.74%
USDJPY	109.71	0.3930	0.36%
USDCNY	6.45164	0.0247	0.38%
USDCHF	0.92654	0.0069	0.75%
USDCAD	1.26805	0.0057	0.45%
USDMXN	19.9388	0.0826	0.42%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2707	0.0488	0.93%
USDRUB	72.5098	0.3423	0.47%
DXY	92.876	0.3279	0.35%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,811	4	-0.01%
US500	4,479.77	1	-0.02%
USNDX	15,523	20	0.13%
JP225	30,322	190	-0.62%
GB100	7,065	49	0.70%
DE30	15,701	85	0.54%
FR40	6,657	74	1.12%
IT40	26,073	311	1.21%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,640	54	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.77	0.25	-0.17%
Tesla	758.73	3.01	0.40%
Microsoft	304.86	0.04	0.01%
Amazon	3,479.41	3.62	0.10%
Facebook	373.05	0.85	-0.23%
Alibaba	156.17	1.69	-1.07%
Visa	224.28	0.47	0.21%
JPMorgan Chase	158.53	0.37	0.23%
Intel	54.88	0.23	-0.42%
Johnson & Johnson	165.23	0.18	-0.11%
Procter & Gamble	144.49	0.63	-0.43%
Exxon Mobil	55.98	0.43	-0.76%
3M	182.88	1.28	-0.69%
Goldman Sachs	396.80	5.15	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.6300	0.03	0.04%
Brent	75.7100	0.25	0.33%
Natural gas	5.3010	0.16	-2.91%
Gasoline	2.1831	0.02	-1.06%
Heating oil	2.2130	0.01	0.35%
Gold	1,754.73	37.86	-2.11%
Silver	22.921	0.90	-3.77%
Copper	4.2625	0.14	-3.20%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.40	0.50	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2330	0.014	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]