CDFURY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CDFCHF	0.0005		0.000001	0.21%	-19.06%	2021-04-14
CDFCAD	0.0006		-0.000001	-0.14%	-25.52%	2021-04-14
CDFAUD	0.0007		-0.00001	-0.97%	-34.47%	2021-04-14
CDFEUR	0.0004		-0.000001	-0.24%	-22.60%	2021-04-14
CDFGBP	0.0004		-0.000001	-0.20%	-27.53%	2021-04-14
CDFHKD	0.0039		-0.000003	-0.09%	-13.74%	2021-04-14
CDFNZD	0.0007		-0.00001	-1.05%	-30.72%	2021-04-14
CDFUSD	0.0005		0.000000003	0.001%	-13.85%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19787	0.0009	0.08%
GBPUSD	1.37469	0.0038	-0.27%
AUDUSD	0.77375	0.0013	-0.17%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.87	0.1860	0.17%
USDCNY	6.52525	0.0015	-0.02%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6924	0.6156	-0.81%
DXY	91.671	0.0187	-0.02%
USDKRW	1,109.96	2.7020	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,029	7	-0.02%
S&P 500	4,166	5	-0.11%
NASDAQ 100	13,984	43	-0.30%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,014	30	0.43%
DAX	15,351	96	0.63%
CAC 40	6,252	18	0.29%
FTSE MIB	24,505	24	-0.10%
IBEX 35	8,610	38	0.45%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,958	154	0.32%
MOEX	3,579	11	0.30%
TSX	19,322	150	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.6000	0.14	0.22%
Brent	67.1500	0.21	0.31%
Natural gas	2.6840	0.03	0.98%
Gasoline	2.0598	0.01	0.39%
Heating oil	1.9060	0.01	0.37%
Gold	1,765.90	2.69	0.15%
Silver	25.910	0.05	0.19%
Copper	4.2090	0.02	-0.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.7500	7.50	0.53%
Wheat	652.5000	1.25	-0.19%
Coffee	133.30	0.60	0.45%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5869	0.057	0.06%
UK	0.7690	0.030	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]