MZNURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MZNJPY	1.8114		-0.0009	-0.05%	23.41%	2021-10-20
MZNCHF	0.0146		-0.00005	-0.33%	14.90%	2021-10-20
MZNCAD	0.0195		-0.00004	-0.20%	6.33%	2021-10-20
MZNSEK	0.1367		-0.0003	-0.26%	10.66%	2021-10-19
MZNAUD	0.0211		-0.0001	-0.43%	7.21%	2021-10-20
MZNEUR	0.0136		-0.0000001	-0.001%	14.77%	2021-10-20
MZNGBP	0.0115		-0.00001	-0.07%	7.18%	2021-10-20
MZNHKD	0.1232		0.0001	0.11%	14.18%	2021-10-20
MZNNZD	0.0220		-0.0001	-0.43%	5.31%	2021-10-20
MZNUSD	0.0158		0.00002	0.14%	13.85%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16485	0.0017	0.15%
GBPUSD	1.38215	0.0030	0.22%
AUDUSD	0.75140	0.0040	0.54%
BTCUSD	65,755.37	1,514	2.36%
NZDUSD	0.71968	0.0043	0.60%
USDJPY	114.33	0.2080	-0.18%
USDCNY	6.39136	0.0167	0.26%
USDCHF	0.91900	0.0041	-0.44%
USDCAD	1.23180	0.0041	-0.33%
USDMXN	20.2015	0.0334	-0.17%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.620	0.1137	-0.12%

	Rzeczywisty	Chg	%Chg
US30	35,594	136	0.38%
US500	4,534.35	15	0.33%
USNDX	15,376	35	-0.23%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.0000	1.29	1.55%
Brent	85.7300	0.65	0.76%
Gaz Ziemny	5.1470	0.06	1.16%
Benzyna	2.5030	0.03	1.11%
Olej Opałowy	2.5923	0.03	1.23%
Złoto	1,781.90	13.03	0.74%
Srebro	24.293	0.64	2.72%
Miedź	4.7560	0.04	0.89%
Soja	1,242.0000	14.00	1.14%
Pszenica	749.7500	13.75	1.87%
Węgiel	232.00	2.10	0.91%
Stal	5,570.00	55.00	-0.98%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	679.00	28.00	-3.96%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6602	0.020	0.02%
Wielka Brytania	1.1510	0.017	-0.02%
Japonia	0.0990	0.010	0.01%
Australia	1.8000	0.041	0.04%
Niemcy	-0.1190	0.005	-0.01%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5000	0.010	0.01%
Indie	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Włochy	0.9150	0.033	-0.03%
Francja	0.2220	0.006	-0.01%
Republika Południowej Afryki	9.3700	0.010	-0.01%
Chiny	3.0150	0.012	-0.01%
Szwajcaria	-0.0620	0.015	0.01%