MZNURY - Cena Akcji

Kurs Wymiany

0.6924

Codzienna Zmiana:

-0.0014 -0.21%

Rocznie:

13.83%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MZNJPY	1.7388		0.0009	0.05%	14.70%	2021-08-05
MZNCHF	0.0144		-0.00001	-0.06%	7.09%	2021-08-05
MZNCAD	0.0199		-0.0001	-0.28%	3.81%	2021-08-05
MZNSEK	0.1366		-0.00005	-0.04%	9.17%	2021-08-05
MZNAUD	0.0214		-0.0001	-0.37%	7.28%	2021-08-05
MZNEUR	0.0134		-0.000004	-0.03%	9.37%	2021-08-05
MZNGBP	0.0114		-0.00003	-0.24%	4.58%	2021-08-05
MZNHKD	0.1234		-0.00004	-0.04%	11.60%	2021-08-05
MZNNZD	0.0225		-0.0001	-0.35%	4.41%	2021-08-05
MZNUSD	0.0159		-0.00001	-0.05%	10.90%	2021-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18402	0.0003	0.02%
GBPUSD	1.39301	0.0042	0.30%
AUDUSD	0.74073	0.0027	0.36%
BTCUSD	39,170.99	570	-1.43%
NZDUSD	0.70599	0.0019	0.27%
USDJPY	109.70	0.2120	0.19%
USDCNY	6.45823	0.0048	-0.07%
USDCHF	0.90650	0.0000	0.00%
USDCAD	1.24963	0.0050	-0.40%
USDMXN	19.9349	0.0411	-0.21%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1785	0.0100	0.19%
USDRUB	73.0751	0.0091	0.01%
DXY	92.224	0.0464	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,979	187	0.54%
US500	4,419.69	17	0.39%
USNDX	15,166	82	0.55%
JP225	27,716	132	0.48%
GB100	7,121	3	-0.04%
DE30	15,742	50	0.32%
FR40	6,776	30	0.44%
IT40	25,661	171	0.67%
ES35	8,827	34	0.38%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,404	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.38	0.44	0.30%
Tesla	717.21	6.29	0.88%
Microsoft	288.32	1.81	0.63%
Amazon	3,374.77	20.05	0.60%
Facebook	361.42	2.55	0.71%
Alibaba	199.08	1.63	-0.81%
Visa	239.28	2.61	1.10%
JPMorgan Chase	153.04	1.80	1.19%
Intel	53.91	0.02	0.04%
Johnson & Johnson	172.90	0.45	-0.26%
Procter & Gamble	141.82	0.61	-0.43%
Exxon Mobil	57.32	0.49	0.86%
3M	197.84	0.31	0.16%
Goldman Sachs	382.57	4.89	1.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	68.8600	0.71	1.04%
Brent	71.1100	0.73	1.04%
Natural gas	4.1530	0.00	-0.10%
Gasoline	2.2737	0.02	1.05%
Heating oil	2.0987	0.02	1.19%
Gold	1,806.01	5.40	-0.30%
Silver	25.270	0.09	-0.34%
Copper	4.3445	0.01	0.33%
Soybeans	1,407.7500	4.25	0.30%
Wheat	713.0000	4.25	-0.59%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	531.00	33.50	-5.93%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2118	0.031	0.03%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1690	0.024	0.02%
Germany	-0.5020	0.009	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1670	0.032	0.03%
Italy	0.5369	0.019	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Switzerland	-0.4200	0.003	0.00%
Norway	1.1700	0.046	0.05%
[+]