GBPURY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

60.7653

Codzienna Zmiana:

-0.2383 -0.39%

Rocznie:

13.90%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3934		0.0009	0.06%	11.26%	2021-06-22
EURGBP	0.8561		0.0007	0.08%	-5.20%	2021-06-22
GBPAUD	1.8484		0.0017	0.09%	2.40%	2021-06-22
GBPNZD	1.9870		-0.0046	-0.23%	3.11%	2021-06-22
GBPJPY	154.2560		0.6161	0.40%	15.70%	2021-06-22
GBPCHF	1.2804		0.0021	0.17%	8.24%	2021-06-22
GBPCAD	1.7212		-0.0012	-0.07%	1.49%	2021-06-22
GBPSEK	11.8517		-0.0277	-0.23%	1.89%	2021-06-22
GBPHKD	10.7940		-0.0183	-0.17%	11.21%	2021-06-22
GBPSGD	1.8682		-0.0016	-0.09%	7.45%	2021-06-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.19301	0.0013	0.11%
GBPUSD	1.39336	0.0009	0.06%
AUDUSD	0.75390	0.0003	-0.04%
BTCUSD	32,124.32	490	1.55%
NZDUSD	0.70128	0.0019	0.27%
USDJPY	110.70	0.3400	0.31%
USDCNY	6.48169	0.0165	0.26%
USDCHF	0.91892	0.0006	0.07%
USDCAD	1.23515	0.0012	-0.10%
USDMXN	20.4636	0.0352	-0.17%
USDINR	74.3700	0.2400	0.32%
USDBRL	4.9992	0.0138	-0.28%
USDRUB	73.0232	0.0212	0.03%
DXY	91.824	0.0745	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,893	16	0.05%
US500	4,238.57	14	0.33%
USNDX	14,232	95	0.67%
JP225	28,855	844	3.01%
GB100	7,086	23	0.33%
DE30	15,628	25	0.16%
FR40	6,605	3	0.04%
IT40	25,469	77	0.30%
ES35	9,044	8	-0.09%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,166	10	0.05%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.90	0.60	0.45%
Tesla	627.51	6.83	1.10%
Microsoft	264.62	1.99	0.76%
Amazon	3,508.00	54.04	1.56%
Facebook	335.20	2.91	0.88%
Alibaba	210.76	0.28	-0.13%
Visa	234.67	0.35	0.15%
JPMorgan Chase	150.04	0.39	-0.26%
Intel	55.92	0.05	0.09%
Johnson & Johnson	163.85	0.01	0.01%
Procter & Gamble	133.35	0.28	0.21%
Exxon Mobil	63.62	1.04	1.66%
3M	194.94	0.27	-0.14%
Goldman Sachs	356.61	0.82	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.1000	0.56	-0.76%
Brent	74.7500	0.15	-0.20%
Natural gas	3.2580	0.07	2.10%
Gasoline	2.2232	0.03	1.20%
Heating oil	2.1474	0.02	0.97%
Gold	1,779.30	3.65	-0.20%
Silver	25.796	0.14	-0.55%
Copper	4.2355	0.05	1.15%
Soybeans	1,409.2500	5.75	-0.41%
Wheat	655.7500	5.75	-0.87%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	906.10	26.40	-2.83%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4717	0.024	-0.02%
UK	0.7750	0.004	0.00%
Japan	0.0530	0.009	0.01%
Germany	-0.1670	0.006	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
[+]