LKRURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKRJPY	0.5484		-0.0008	-0.14%	-3.85%	2021-08-03
LKRCHF	0.0045		-0.000005	-0.11%	-7.51%	2021-08-03
LKRCAD	0.0063		0.00001	0.14%	-12.81%	2021-08-03
LKRSEK	0.0431		-0.0001	-0.18%	-11.34%	2021-08-03
LKRAUD	0.0068		-0.00002	-0.31%	-10.25%	2021-08-03
LKREUR	0.0042		-0.000003	-0.08%	-8.89%	2021-08-03
LKRGBP	0.0036		-0.00001	-0.17%	-16.16%	2021-08-03
LKRHKD	0.0391		0.00002	0.05%	-6.35%	2021-08-03
LKRNZD	0.0072		-0.00002	-0.27%	-11.71%	2021-08-03
LKRUSD	0.0050		0	0%	-6.68%	2021-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.18655	0.0004	-0.03%
GBPUSD	1.39143	0.0001	-0.01%
AUDUSD	0.73945	0.0004	-0.05%
BTCUSD	38,000.52	177	-0.46%
NZDUSD	0.70436	0.0003	-0.05%
USDJPY	108.97	0.0270	-0.02%
USDCNY	6.46642	0.0014	0.02%
USDCHF	0.90400	0.0003	0.03%
USDCAD	1.25410	0.0007	0.05%
USDMXN	19.8785	0.0024	0.01%
USDINR	74.2120	0.0370	-0.05%
USDBRL	5.1967	0.0000	0.00%
USDRUB	72.8807	0.0481	-0.07%
DXY	92.055	0.0256	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,057	60	-0.17%
US500	4,414.43	9	-0.20%
USNDX	15,040	21	-0.14%
JP225	27,526	116	-0.42%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,492	18	0.24%
SHANGHAI	3,448	16	-0.47%
SENSEX	53,823	873	1.65%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.3200	0.24	-0.34%
Brent	72.2900	0.01	-0.01%
Natural gas	4.0760	0.05	1.22%
Gasoline	2.2741	0.00	0.15%
Heating oil	2.1218	0.01	-0.66%
Gold	1,810.57	0.63	0.03%
Silver	25.543	0.01	-0.03%
Copper	4.3795	0.05	-1.18%
Soybeans	1,395.0000	2.75	0.20%
Wheat	725.7500	1.25	0.17%
Coal	138.50	1.00	-0.72%
Steel	5,391.00	82.00	-1.50%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1755	0.002	0.00%
UK	0.5190	0.003	0.00%
Japan	0.0070	0.002	0.00%
Australia	1.1630	0.000	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Belgium	-0.1470	0.068	0.07%
Mexico	6.9280	0.029	0.03%
[+]