MGAURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MGAJPY	0.0282		0.00004	0.13%	1.62%	2021-09-20
MGACHF	0.0002		-0.000001	-0.37%	-1.18%	2021-09-20
MGACAD	0.0003		0.000002	0.69%	-6.87%	2021-09-20
MGASEK	0.0022		0.00002	1.04%	-2.70%	2021-09-20
MGAAUD	0.0004		0.000001	0.38%	-3.96%	2021-09-20
MGAEUR	0.0002		0.0000002	0.10%	-2.30%	2021-09-20
MGAGBP	0.0002		0.000001	0.66%	-7.07%	2021-09-20
MGAHKD	0.0020		0.000004	0.21%	-1.94%	2021-09-20
MGANZD	0.0004		0.000002	0.45%	-8.63%	2021-09-20
MGAUSD	0.0003		0.0000003	0.13%	-2.77%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17278	0.0003	0.02%
GBPUSD	1.36628	0.0065	-0.48%
AUDUSD	0.72584	0.0007	-0.09%
NZDUSD	0.70110	0.0032	-0.46%
BTCUSD	43,204.35	4,041	-8.55%
USDJPY	109.43	0.5490	-0.50%
USDCNY	6.47992	0.0118	0.18%
USDCHF	0.92802	0.0041	-0.44%
USDCAD	1.28142	0.0069	0.54%
USDMXN	20.1257	0.1132	0.57%
USDINR	73.6170	0.0230	-0.03%
USDBRL	5.3248	0.0365	0.69%
USDRUB	73.3044	0.5044	0.69%
DXY	93.233	0.0378	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,960	625	-1.81%
US500	4,356.53	76	-1.72%
USNDX	15,013	320	-2.09%
JP225	30,517	194	0.64%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.6200	1.33	-1.85%
Brent	74.2100	1.13	-1.50%
Natural gas	4.9310	0.17	-3.41%
Gasoline	2.1190	0.05	-2.41%
Heating oil	2.1590	0.05	-2.27%
Gold	1,764.01	9.85	0.56%
Silver	22.280	0.11	-0.50%
Copper	4.1330	0.11	-2.65%
Soybeans	1,262.0000	22.00	-1.71%
Wheat	700.2500	8.50	-1.20%
Coal	177.50	0.00	0.00%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3158	0.048	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Indonesia	6.2100	0.047	0.01%
Netherlands	-0.2070	0.115	0.12%
[+]