RSDURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RSDJPY	1.1293		0.0052	0.47%	5.77%	2021-10-15
RSDCHF	0.0091		-0.000005	-0.05%	-0.20%	2021-10-15
RSDCAD	0.0122		-0.00002	-0.17%	-9.28%	2021-10-15
RSDAUD	0.0133		0.000003	0.02%	-4.98%	2021-10-15
RSDEUR	0.0085		-0.000005	-0.06%	0.01%	2021-10-15
RSDGBP	0.0072		-0.00003	-0.36%	-6.14%	2021-10-15
RSDHKD	0.0768		0.00004	0.05%	3.36%	2021-10-15
RSDNZD	0.0140		-0.00003	-0.22%	-8.76%	2021-10-15
RSDUSD	0.0099		0.000004	0.04%	-1.54%	2021-10-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.15800	0.0019	-0.16%
GBPUSD	1.37324	0.0012	-0.09%
AUDUSD	0.74039	0.0013	-0.17%
BTCUSD	62,432.83	894	1.45%
NZDUSD	0.70650	0.0005	-0.07%
USDJPY	114.33	0.0770	0.07%
USDCNY	6.43631	0.0013	0.02%
USDCHF	0.92494	0.0025	0.27%
USDCAD	1.23941	0.0019	0.15%
USDMXN	20.4115	0.0662	0.33%
USDINR	75.2950	0.2820	0.38%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0193	0.1903	0.27%
DXY	94.106	0.1695	0.18%

	Rzeczywisty	Chg	%Chg
US30	35,288	7	-0.02%
US500	4,466.12	5	-0.12%
USNDX	15,104	43	-0.28%
JP225	28,997	72	-0.25%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,367	5	0.07%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,814	508	0.83%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.4900	1.21	1.47%
Brent	85.7500	0.89	1.05%
Gaz Ziemny	5.2290	0.18	-3.35%
Benzyna	2.5065	0.02	0.81%
Olej Opałowy	2.5891	0.02	0.60%
Złoto	1,768.84	1.58	0.09%
Srebro	23.315	0.03	0.14%
Miedź	4.7735	0.05	1.11%
Soja	1,215.0000	2.75	-0.23%
Pszenica	734.5000	0.50	0.07%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6019	0.028	0.03%
Wielka Brytania	1.0920	0.013	0.05%
Japonia	0.0890	0.010	0.01%
Australia	1.7400	0.078	0.08%
Niemcy	-0.1710	0.013	0.01%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4000	0.010	0.01%
Indie	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Włochy	0.8714	0.034	0.03%
Francja	0.1670	0.026	0.03%
Republika Południowej Afryki	9.4000	0.065	-0.07%
Polska	2.4910	0.066	0.07%
Szwajcaria	-0.0974	0.011	-0.01%