HTGURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HTGJPY	1.1690		0.0059	0.51%	20.81%	2021-07-28
HTGCHF	0.0097		-0.0001	-0.52%	15.98%	2021-07-26
HTGCAD	0.0133		-0.00003	-0.19%	8.47%	2021-07-26
HTGSEK	0.0917		-0.0007	-0.74%	13.84%	2021-07-26
HTGAUD	0.0144		-0.0001	-0.41%	12.16%	2021-07-26
HTGEUR	0.0090		-0.0001	-0.57%	14.87%	2021-07-26
HTGGBP	0.0077		-0.0001	-0.80%	7.77%	2021-07-26
HTGNZD	0.0152		0.00003	0.21%	10.92%	2021-07-27
HTGSGD	0.0144		-0.00003	-0.18%	14.37%	2021-07-27
HTGUSD	0.0106		-0.00004	-0.40%	16.21%	2021-07-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18076	0.0014	-0.12%
GBPUSD	1.38728	0.0008	-0.06%
AUDUSD	0.73400	0.0027	-0.36%
NZDUSD	0.69380	0.0024	-0.34%
BTCUSD	40,727.30	1,252	3.17%
USDJPY	110.10	0.3290	0.30%
USDCNY	6.50669	0.0162	-0.25%
USDCHF	0.91472	0.0004	0.04%
USDCAD	1.25675	0.0026	-0.20%
USDMXN	19.9756	0.0061	0.03%
USDINR	74.3810	0.1170	-0.16%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4986	0.2024	-0.27%
DXY	92.553	0.1212	0.13%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,042	16	-0.05%
US500	4,403.28	2	0.04%
USNDX	14,998	41	0.28%
JP225	27,582	389	-1.39%
GB100	7,007	11	0.16%
DE30	15,545	25	0.16%
FR40	6,576	44	0.67%
IT40	25,242	155	0.62%
ES35	8,732	32	0.37%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,758	25	0.68%
CATSX	20,174	9	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.9600	0.31	0.43%
Brent	74.6700	0.19	0.26%
Natural gas	3.9310	0.04	-1.01%
Gasoline	2.3208	0.01	0.29%
Heating oil	2.1479	0.00	0.19%
Gold	1,795.73	3.00	-0.17%
Silver	24.759	0.08	0.34%
Copper	4.5235	0.02	-0.49%
Soybeans	1,417.2500	1.00	-0.07%
Wheat	688.2500	13.75	2.04%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2610	0.022	0.02%
UK	0.5710	0.011	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1780	0.024	-0.02%
Germany	-0.4520	0.011	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.8900	0.040	-0.04%
India	6.1890	0.011	0.01%
Canada	1.1900	0.020	0.02%
Italy	0.6265	0.000	0.00%
France	-0.0870	0.001	0.00%
South Africa	8.8850	0.015	0.02%
Belgium	-0.1020	0.074	0.07%
Switzerland	-0.3640	0.002	0.00%
[+]