GNFURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GNFJPY	0.0113		-0.00002	-0.14%	1.97%	2021-08-03
GNFCHF	0.0001		-0.0000001	-0.11%	-1.91%	2021-08-03
GNFCAD	0.0001		0.0000002	0.14%	-7.69%	2021-08-03
GNFSEK	0.0009		-0.000002	-0.18%	-3.29%	2021-08-03
GNFAUD	0.0001		-0.0000004	-0.31%	-4.37%	2021-08-03
GNFEUR	0.0001		-0.0000001	-0.08%	-3.04%	2021-08-03
GNFGBP	0.0001		-0.0000001	-0.17%	-10.41%	2021-08-03
GNFNZD	0.0001		-0.0000004	-0.27%	-6.36%	2021-08-03
GNFSGD	0.0001		-0.0000002	-0.17%	-3.41%	2021-08-03
GNFUSD	0.0001		0	0%	-1.15%	2021-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.18824	0.0009	0.08%
GBPUSD	1.39150	0.0027	0.20%
AUDUSD	0.73930	0.0030	0.41%
BTCUSD	38,599.84	566	-1.44%
NZDUSD	0.70061	0.0023	0.33%
USDJPY	109.19	0.1060	-0.10%
USDCNY	6.46113	0.0030	-0.05%
USDCHF	0.90395	0.0014	-0.15%
USDCAD	1.25090	0.0008	0.07%
USDMXN	19.8461	0.0592	-0.30%
USDINR	74.2670	0.0870	-0.12%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8430	0.0180	0.02%
DXY	91.975	0.0735	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,989	150	0.43%
US500	4,402.41	15	0.35%
USNDX	14,985	22	0.15%
JP225	27,616	165	-0.59%
GB100	7,109	27	0.38%
DE30	15,591	22	0.14%
FR40	6,737	61	0.92%
IT40	25,448	96	0.38%
ES35	8,781	22	0.25%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,845	895	1.69%
MOEX	3,793	5	0.14%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.7700	0.51	0.72%
Brent	73.3800	0.49	0.67%
Natural gas	3.9820	0.05	1.19%
Gasoline	2.2990	0.02	1.07%
Heating oil	2.1553	0.02	0.91%
Gold	1,810.69	2.70	-0.15%
Silver	25.466	0.04	0.14%
Copper	4.3985	0.03	-0.76%
Soybeans	1,410.7500	8.00	-0.56%
Wheat	724.5000	5.00	-0.69%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1954	0.017	0.02%
UK	0.5390	0.017	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5852	0.006	0.01%
France	-0.1210	0.011	0.01%
South Africa	8.7850	0.015	0.02%
Belgium	-0.1290	0.086	0.09%
China	2.8370	0.006	-0.01%
[+]