MDLURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MDLJPY	6.4061		-0.0456	-0.71%	3.94%	2021-11-30
MDLCHF	0.0520		-0.0003	-0.58%	-2.76%	2021-11-30
MDLCAD	0.0724		0.0002	0.31%	-4.71%	2021-11-30
MDLAUD	0.0795		0.0001	0.19%	-1.65%	2021-11-30
MDLEUR	0.0500		-0.0002	-0.45%	1.08%	2021-11-30
MDLGBP	0.0426		0.00003	0.07%	-4.02%	2021-11-30
MDLNZD	0.0830		0.00002	0.02%	-2.24%	2021-11-30
MDLSGD	0.0773		-0.0003	-0.37%	-2.05%	2021-11-30
MDLUSD	0.0567		-0.00005	-0.08%	-3.71%	2021-11-30


EURUSD	1.13464	0.0014	0.12%
GBPUSD	1.33348	0.0032	0.24%
AUDUSD	0.71528	0.0027	0.38%
BTCUSD	58,425	1,451	2.55%
NZDUSD	0.68518	0.0027	0.39%
USDJPY	112.94	0.3300	-0.29%
USDCNY	6.36927	0.0009	0.01%
USDCHF	0.91782	0.0014	-0.16%
USDCAD	1.27427	0.0039	-0.31%
USDMXN	21.1834	0.2650	-1.24%
USDINR	74.8220	0.2680	-0.36%
USDBRL	5.6230	0.0009	-0.02%
USDRUB	73.8986	0.0537	0.07%
DXY	95.786	0.2084	-0.22%


US30	34,723	240	0.70%
US500	4,613.45	46	1.02%
USNDX	16,299	163	1.01%
JP225	27,936	114	0.41%
GB100	7,134	75	1.06%
DE40	15,371	271	1.79%
FR40	6,830	109	1.62%
IT40	26,289	475	1.84%
ES35	8,430	125	1.50%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,935	44	1.14%
CATSX	20,660	489	-2.31%


Apple	166.35	1.05	0.63%
Tesla	1,166.78	22.02	1.92%
Microsoft	334.87	4.28	1.29%
Amazon	3,541.80	34.73	0.99%
Facebook	327.22	2.76	0.85%
Alibaba	127.19	0.34	-0.27%
Visa	194.60	0.83	0.43%
JPMorgan	160.50	1.67	1.05%
Intel	49.57	0.37	0.75%
J&J	156.90	0.97	0.62%
P&G	145.92	1.34	0.93%
Exxon Mobil	60.98	1.14	1.90%
3M	172.00	1.96	1.15%
GS	384.50	3.51	0.92%


Ropa Naftowa	68.2500	2.07	3.13%
Brent	71.3600	2.13	3.08%
Gaz Ziemny	4.4130	0.15	-3.37%
Benzyna	1.9707	0.03	1.58%
Olej Opałowy	2.1307	0.07	3.42%
Złoto	1,784.63	10.85	0.61%
Srebro	22.641	0.16	-0.69%
Miedź	4.2970	0.02	0.44%
Soja	1,219.5000	2.25	0.18%
Pszenica	780.2500	6.50	0.84%
Węgiel	152.00	7.30	-4.58%
Stal	4,268.00	92.00	2.20%
Ruda Zelaza	100.00	0.50	0.50%
Tarcica	824.50	30.00	3.78%


Stany Zjednoczone	1.4817	0.026	0.03%
Wielka Brytania	0.8500	0.041	0.04%
Japonia	0.0660	0.007	0.01%
Australia	1.7460	0.013	0.01%
Niemcy	-0.3310	0.012	0.01%
Brazylia	11.4100	0.185	-0.19%
Rosja	8.3600	0.010	0.01%
Indie	6.3530	0.027	0.03%
Kanada	1.5840	0.018	0.02%
Włochy	1.0100	0.028	0.03%
Francja	0.0310	0.018	0.02%
Republika Południowej Afryki	9.7650	0.005	-0.01%
Chiny	2.8800	0.001	0.00%
Szwajcaria	-0.2350	0.002	0.00%