Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
USDSSP
4533.937
1.540
-0.03%
-0.38%
0.66%
16.76%
192.64%
2025-07-02
EURSSP
5354.176
4.714
0.09%
1.84%
3.90%
33.11%
221.88%
2025-07-01
GBPSSP
6234.557
2.588
0.04%
1.52%
2.20%
28.25%
218.24%
2025-07-01
AUDSSP
2984.072
0.676
-0.02%
1.73%
2.00%
24.16%
189.45%
2025-07-01
NZDSSP
2766.278
1.703
0.06%
1.96%
1.78%
27.37%
194.44%
2025-07-01
OMRSSP
11787.50
8.41
-0.07%
-0.12%
0.70%
16.87%
192.89%
2025-07-01
PABSSP
4535.477
3.235
-0.07%
-0.12%
1.04%
16.80%
192.77%
2025-07-01
PENSSP
1273.474
7.743
-0.60%
0.72%
2.27%
23.11%
216.46%
2025-07-01
PGKSSP
1098.950
0.784
-0.07%
-0.30%
0.03%
14.96%
173.15%
2025-07-01
PHPSSP
80.52905
0.05601
-0.07%
2.17%
-0.46%
20.46%
205.49%
2025-07-01
PKRSSP
15.98406
0.01704
-0.11%
-0.16%
-0.01%
14.59%
187.25%
2025-07-01
PLNSSP
1260.695
0.128
-0.01%
2.46%
4.04%
34.11%
227.07%
2025-07-01
PYGSSP
0.5686049
0.0004056
-0.07%
-0.04%
0.72%
14.40%
176.68%
2025-07-01
QARSSP
1244.369
0.990
-0.08%
-0.11%
0.76%
16.79%
192.76%
2025-07-01
RONSSP
1056.0145
2.5580
0.24%
1.35%
3.69%
30.68%
215.93%
2025-07-01
RSDSSP
45.71270
0.04288
0.09%
1.94%
3.94%
33.03%
221.72%
2025-07-01
RUBSSP
57.77677
0.26302
-0.45%
-0.12%
1.66%
68.87%
223.50%
2025-07-01
RWFSSP
3.15727
0.00225
-0.07%
-0.36%
-1.00%
11.34%
167.16%
2025-07-01
SARSSP
1209.380
0.798
-0.07%
-0.07%
0.72%
16.99%
192.86%
2025-07-01
SCRSSP
316.0611
5.9064
-1.83%
3.71%
-0.38%
16.00%
176.77%
2025-07-01
SDGSSP
7.55257
0.00602
-0.08%
-0.14%
0.77%
16.47%
191.88%
2025-07-01
SEKSSP
478.8198
1.3402
-0.28%
1.17%
1.24%
36.42%
228.13%
2025-07-01
SGDSSP
3564.001
7.425
-0.21%
0.82%
1.71%
25.35%
212.36%
2025-07-01
SLLSSP
0.2022295
0.0026582
1.33%
0.03%
1.04%
19.14%
193.92%
2025-06-30
SOLSSP
666316.1
35,938.0
-5.12%
1.32%
-5.45%
-9.20%
194.02%
2025-07-01
SOSSSP
7.93609
0.00566
-0.07%
-0.12%
0.77%
16.09%
190.95%
2025-07-01
SRDSSP
120.8354
1.5384
1.29%
1.91%
-1.81%
10.30%
138.24%
2025-06-30
STDSSP
216.3563
0.1849
0.09%
1.85%
4.80%
33.19%
222.24%
2025-07-01
SVCSSP
518.0738
0.3518
-0.07%
-0.12%
0.50%
16.74%
192.60%
2025-07-01
SYPSSP
0.34875
0.00025
-0.07%
-0.12%
0.77%
16.80%
192.67%
2025-07-01
SZLSSP
257.7884
2.0863
0.82%
1.54%
2.31%
24.94%
205.49%
2025-07-01
THBSSP
139.7682
0.1860
-0.13%
0.77%
0.89%
23.57%
231.50%
2025-07-01
TJSSSP
459.2888
0.8330
0.18%
-0.12%
1.82%
28.33%
215.88%
2025-07-01
TMTSSP
1296.036
0.924
-0.07%
-0.12%
0.77%
16.64%
192.35%
2025-07-01
TNDSSP
1574.162
0.898
0.06%
1.00%
4.33%
29.26%
219.32%
2025-07-01
TRYSSP
113.9699
0.1183
-0.10%
-0.59%
-0.85%
3.71%
140.18%
2025-07-01
TTDSSP
668.8409
1.8023
-0.27%
0.09%
0.69%
16.54%
193.21%
2025-07-01
TWDSSP
154.7759
0.6807
-0.44%
0.97%
3.10%
30.75%
225.09%
2025-07-01
TZSSSP
1.73275
0.00042
0.02%
2.83%
3.69%
8.21%
195.82%
2025-07-01
UAHSSP
108.1163
0.3356
-0.31%
-0.12%
0.22%
17.08%
183.63%
2025-07-01
UGXSSP
1.26149
0.00098
-0.08%
0.16%
1.92%
19.31%
202.49%
2025-07-01
UNISSP
29979.5
2,398.6
-7.41%
-3.20%
9.99%
-41.57%
111.16%
2025-07-01
URYSSP
114.63356
1.03797
0.91%
2.39%
5.83%
28.89%
191.81%
2025-07-01
USCSSP
4535.5
3.0
-0.07%
-0.13%
0.77%
16.80%
192.75%
2025-07-01
FJDSSP
2031.296
0.630
-0.03%
1.00%
1.98%
21.89%
197.24%
2025-07-01
USTSSP
4535.9
3.6
-0.08%
-0.18%
0.75%
17.05%
193.06%
2025-07-01
UZSSSP
0.3577972
0.0002767
0.08%
-2.21%
1.28%
18.86%
190.02%
2025-07-01
VNDSSP
0.1735735
0.0001870
-0.11%
0.20%
0.36%
13.90%
185.13%
2025-07-01
XAFSSP
8.00741
0.00058
0.01%
1.61%
2.80%
32.03%
215.42%
2025-07-01
XLMSSP
1023.16
57.96
-5.36%
-8.50%
-13.97%
-20.50%
622.07%
2025-07-01
XMRSSP
1414191.1
62,841.9
-4.25%
-0.31%
-12.34%
88.98%
442.59%
2025-07-01
XOFSSP
8.15000
0.03429
0.42%
2.39%
4.63%
31.55%
221.04%
2025-07-01
XPFSSP
44.81254
0.03882
0.09%
1.85%
4.60%
32.61%
222.72%
2025-07-01
XRPSSP
9849.377
312.662
-3.08%
0.18%
0.61%
22.29%
1,233.92%
2025-07-01
YERSSP
18.72771
0.01181
-0.06%
-0.05%
1.47%
20.12%
201.86%
2025-07-01
ZARSSP
257.8426
2.0685
0.81%
1.42%
2.41%
25.17%
205.76%
2025-07-01
ZIGSSP
168.29
0.15
-0.09%
0.05%
0.59%
11.81%
51.08%
2025-07-01
ZMWSSP
189.06
0.75
0.40%
-3.10%
12.31%
36.35%
192.62%
2025-07-01
ADASSP
2458.55
138.46
-5.33%
-7.19%
-20.36%
-24.82%
294.22%
2025-07-01
AEDSSP
1234.815
1.015
-0.08%
-0.14%
0.70%
16.80%
192.75%
2025-07-01
AFNSSP
64.70010
0.05529
0.09%
1.23%
-0.15%
17.22%
196.50%
2025-07-01
ALGSSP
775.43
64.46
-7.67%
-4.78%
-11.71%
-41.28%
241.18%
2025-07-01
ALLSSP
54.67065
0.13521
0.25%
2.01%
4.32%
33.48%
229.23%
2025-07-01
AMDSSP
11.77068
0.03444
-0.29%
0.07%
0.33%
19.91%
194.83%
2025-07-01
AOASSP
4.91291
0.02769
-0.56%
-0.35%
0.48%
16.73%
176.10%
2025-07-01
ARSSSP
3.71450
0.05352
-1.42%
-4.13%
-2.63%
-1.38%
119.02%
2025-07-01
ATMSSP
17833.5
749.8
-4.03%
-3.76%
-8.86%
-25.60%
69.23%
2025-07-01
AVXSSP
77602.0
3,958.6
-4.85%
-5.59%
-17.14%
-43.75%
73.56%
2025-07-01
AZNSSP
2667.928
1.903
-0.07%
-0.12%
0.77%
16.46%
192.74%
2025-07-01
BCHSSP
2272137.8
24,632.0
-1.07%
7.96%
21.83%
34.86%
281.72%
2025-07-01
BDTSSP
36.95642
0.02636
-0.07%
-0.47%
0.27%
13.26%
180.30%
2025-07-01
BGNSSP
2732.380
1.784
-0.07%
1.67%
3.73%
32.95%
221.21%
2025-07-01
BHDSSP
12029.49
2.20
-0.02%
-0.05%
0.68%
16.82%
192.65%
2025-07-01
BIFSSP
1.52261
0.00109
-0.07%
-0.15%
0.70%
15.96%
183.48%
2025-07-01
BNBSSP
2931596.1
50,473.7
-1.69%
0.93%
-0.92%
8.18%
227.94%
2025-07-01
BNDSSP
3563.665
5.908
-0.17%
0.79%
2.14%
25.29%
211.79%
2025-07-01
BOBSSP
654.9425
0.4779
0.07%
-0.12%
0.70%
16.97%
192.11%
2025-07-01
BRLSSP
830.9626
4.4344
-0.53%
0.58%
4.68%
32.34%
203.41%
2025-07-01
BSDSSP
4535.477
3.235
-0.07%
-0.12%
0.55%
16.80%
192.76%
2025-07-01
BTCSSP
479486072
6,700,747
-1.38%
0.02%
1.80%
32.33%
392.52%
2025-07-01
BWPSSP
341.7430
1.5710
0.46%
1.70%
2.12%
22.92%
198.08%
2025-07-01
BYRSSP
1385.894
0.989
-0.07%
-0.12%
0.55%
16.57%
192.72%
2025-07-01
CADSSP
3324.057
11.661
-0.35%
0.53%
1.21%
23.08%
194.75%
2025-07-01
CDFSSP
1.55805
0.00111
-0.07%
-0.24%
0.47%
14.61%
185.81%
2025-07-01
CHFSSP
5736.318
11.548
0.20%
2.69%
4.10%
34.05%
234.43%
2025-07-01
CLPSSP
4.88405
0.01231
0.25%
1.97%
1.84%
25.08%
198.59%
2025-07-01
CNYSSP
633.3890
0.8185
-0.13%
0.08%
1.40%
19.69%
198.63%
2025-07-01
COPSSP
1.12542
0.01557
1.40%
1.21%
3.23%
27.68%
200.30%
2025-07-01
CRCSSP
8.97741
0.01388
-0.15%
0.07%
1.25%
17.14%
204.06%
2025-07-01
CUCSSP
188.9782
0.1348
-0.07%
-0.12%
0.70%
16.80%
192.74%
2025-07-01
CVESSP
48.28941
0.02157
0.04%
1.65%
3.68%
32.66%
221.44%
2025-07-01
CZKSSP
216.9929
0.6185
0.29%
2.50%
4.72%
35.94%
228.05%
2025-07-01
DAISSP
4535.6
2.3
-0.05%
-0.13%
0.80%
16.79%
192.83%
2025-07-01
DJFSSP
25.46876
0.01817
-0.07%
-0.12%
0.77%
16.49%
192.15%
2025-07-01
DKKSSP
717.6342
0.5705
0.08%
1.83%
3.89%
33.05%
221.76%
2025-07-01
DOPSSP
76.41915
0.08697
0.11%
-0.41%
0.06%
19.83%
191.76%
2025-07-01
DOTSSP
14891.8
538.5
-3.49%
-4.13%
-18.95%
-42.02%
51.84%
2025-07-01
DZDSSP
35.07743
0.06407
0.18%
0.52%
3.00%
22.25%
204.63%
2025-07-01
EGPSSP
91.7834
0.2771
0.30%
2.43%
1.40%
20.05%
185.84%
2025-07-01
ERNSSP
302.3651
0.2157
-0.07%
-0.12%
0.70%
16.80%
192.74%
2025-07-01
ETBSSP
32.87747
0.06247
-0.19%
-0.47%
-2.46%
8.04%
22.53%
2025-07-01
ETHSSP
10912357
372,242
-3.30%
-0.82%
-4.13%
-15.63%
104.82%
2025-07-01
GELSSP
1668.068
0.037
0.00%
0.06%
1.14%
20.93%
201.14%
2025-07-01
GHSSSP
438.2103
0.3126
-0.07%
-0.61%
-0.31%
65.90%
334.17%
2025-07-01
GMDSSP
62.36475
0.04448
-0.07%
-0.16%
0.81%
15.88%
176.94%
2025-07-01
GNFSSP
0.5232136
0.0005545
-0.11%
-0.22%
0.73%
15.91%
190.43%
2025-07-01
GTQSSP
589.8656
0.3440
-0.06%
-0.11%
0.66%
17.04%
195.85%
2025-07-01
GYDSSP
21.68010
0.01546
-0.07%
-0.12%
0.80%
16.80%
192.46%
2025-07-01
HKDSSP
577.9084
0.2840
-0.05%
-0.10%
0.65%
15.59%
191.41%
2025-07-01
HNLSSP
173.5370
0.1364
-0.08%
-0.18%
0.46%
13.14%
177.29%
2025-07-01
HTGSSP
34.55601
0.06421
-0.19%
-0.12%
0.19%
15.86%
195.65%
2025-07-01
HUFSSP
13.41305
0.01156
0.09%
2.79%
4.96%
37.20%
218.16%
2025-07-01
IDRSSP
0.2798641
0.0010142
-0.36%
1.44%
1.26%
17.24%
196.16%
2025-07-01
ILSSSP
1345.539
0.824
-0.06%
2.08%
5.22%
26.04%
226.22%
2025-07-01
INRSSP
52.99262
0.03126
0.06%
0.72%
0.45%
16.79%
185.41%
2025-07-01
IQDSSP
3.46220
0.00247
-0.07%
-0.12%
0.77%
16.71%
192.74%
2025-07-01
IRRSSP
0.1077310
0.0003271
-0.30%
-0.09%
0.54%
16.52%
192.05%
2025-07-01
ISKSSP
37.55466
0.06728
-0.18%
1.71%
5.22%
34.42%
236.64%
2025-07-01
JMDSSP
28.37156
0.11234
0.40%
-0.09%
0.26%
13.04%
184.94%
2025-07-01
JODSSP
6395.201
6.367
-0.10%
-0.29%
0.60%
16.83%
192.58%
2025-07-01
JPYSSP
31.63455
0.07320
0.23%
1.83%
0.24%
28.19%
229.78%
2025-07-01
KESSSP
35.09073
0.02503
-0.07%
-0.16%
0.66%
16.44%
192.18%
2025-07-01
KGSSSP
51.86366
0.04934
-0.10%
-0.16%
0.70%
16.20%
189.06%
2025-07-01
KHRSSP
1.12991
0.00137
-0.12%
-0.25%
0.40%
16.89%
199.59%
2025-07-01
KMFSSP
10.82453
0.00772
-0.07%
2.32%
3.84%
32.13%
220.41%
2025-07-01
KRWSSP
3.34354
0.01164
-0.35%
0.96%
2.23%
27.29%
198.24%
2025-07-01
KYDSSP
5456.213
3.892
-0.07%
-0.12%
0.70%
16.80%
192.30%
2025-07-01
KZTSSP
8.74713
0.01187
0.14%
0.47%
-0.65%
18.17%
167.44%
2025-07-01
LAKSSP
0.2104434
0.0001697
-0.08%
-0.03%
0.81%
17.62%
199.98%
2025-07-01
LBPSSP
0.05062
0.00004
-0.07%
-0.12%
0.55%
16.67%
192.58%
2025-07-01
LKRSSP
15.11271
0.02490
-0.16%
0.07%
0.44%
14.10%
197.83%
2025-07-01
LNKSSP
58500.5
2,238.9
-3.69%
0.07%
-6.86%
-24.37%
163.61%
2025-07-01
LRDSSP
22.62083
0.07273
-0.32%
-0.37%
0.20%
7.48%
183.84%
2025-07-01
LSLSSP
257.7488
1.3896
0.54%
1.38%
2.90%
25.00%
205.45%
2025-07-01
LTCSSP
377669.2
12,433.1
-3.19%
-2.29%
-3.69%
-5.31%
228.17%
2025-07-01
LUNSSP
0.23
0.05
-16.80%
-16.77%
0.21%
-46.91%
62.64%
2025-07-01
LYDSSP
842.2270
0.6495
0.08%
1.00%
2.51%
6.36%
163.93%
2025-07-01
MADSSP
505.5709
0.8939
0.18%
1.75%
3.12%
31.72%
224.56%
2025-07-01
MDLSSP
272.4010
1.1092
0.41%
2.53%
4.15%
28.25%
214.99%
2025-07-01
MGASSP
1.03977
0.00093
0.09%
1.80%
2.37%
25.65%
201.00%
2025-07-01
MKDSSP
86.95316
0.46856
0.54%
2.61%
3.80%
31.96%
221.68%
2025-07-01
MMKSSP
2.16625
0.00155
-0.07%
-0.12%
0.70%
16.80%
192.74%
2025-07-01
MNTSSP
1.26548
0.00090
-0.07%
-0.15%
0.50%
11.46%
177.71%
2025-07-01
MOPSSP
560.5582
0.3998
-0.07%
-0.04%
0.61%
15.55%
191.17%
2025-07-01
MTCSSP
798.6
59.3
-6.91%
-3.38%
-17.19%
-54.30%
-8.79%
2025-07-01
MURSSP
101.12546
0.42184
0.42%
1.90%
2.65%
21.88%
205.02%
2025-07-01
MVRSSP
293.3685
0.2093
-0.07%
-0.12%
0.77%
16.50%
191.99%
2025-07-01
MWKSSP
2.61611
0.00187
-0.07%
-0.12%
0.70%
16.80%
192.63%
2025-07-01
MXNSSP
242.0250
0.0268
-0.01%
1.92%
3.28%
29.95%
187.08%
2025-07-01
MYRSSP
1080.519
2.952
0.27%
1.19%
2.11%
24.43%
228.70%
2025-07-01
MZNSSP
70.96662
0.05062
-0.07%
-0.12%
0.70%
16.79%
192.47%
2025-07-01
NADSSP
257.7180
1.3588
0.53%
1.46%
2.13%
24.98%
205.41%
2025-07-01
NGNSSP
2.95559
0.00347
0.12%
0.92%
3.91%
17.53%
187.20%
2025-07-01
NIOSSP
123.2467
0.0879
-0.07%
-0.12%
0.56%
16.17%
192.87%
2025-07-01
NOKSSP
450.6146
0.2258
0.05%
0.06%
0.80%
32.11%
210.10%
2025-07-01
NPRSSP
33.14438
0.06700
0.20%
1.31%
0.64%
16.92%
185.77%
2025-07-01
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.