Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSSP 492.817 0.000 0.00% 1.16% 5.69% 181.12% 2022-07-04
EURSSP 513.623 1.979 -0.38% 0.34% 4.22% 147.34% 2022-07-01
GBPSSP 591.968 6.502 -1.09% -0.78% 2.27% 145.40% 2022-07-01
AUDSSP 335.080 4.439 -1.31% -0.24% 1.62% 155.93% 2022-07-01
NZDSSP 305.187 1.982 -0.65% -0.01% 1.97% 149.85% 2022-07-01
OMRSSP 1280.38 1.99 0.16% 1.33% 7.38% 181.12% 2022-07-01
PABSSP 492.179 3.932 0.81% 1.52% 7.21% 180.75% 2022-06-30
PENSSP 128.391 0.641 -0.50% -1.03% 3.76% 182.52% 2022-07-01
PGKSSP 137.910 0.657 -0.47% -0.34% 5.85% 176.22% 2022-06-30
PHPSSP 8.94405 0.00304 -0.03% 0.26% 2.17% 151.88% 2022-07-01
PKRSSP 2.40674 0.02098 0.88% 3.11% 4.17% 116.64% 2022-06-30
PLNSSP 109.617 0.239 -0.22% 0.78% 1.86% 138.25% 2022-07-01
PYGSSP 0.0720482 0.0000701 0.10% 1.67% 7.56% 177.34% 2022-07-01
QARSSP 134.594 0.156 0.12% 0.71% 6.72% 183.51% 2022-07-01
RONSSP 103.9457 0.4999 -0.48% 0.39% 4.21% 146.38% 2022-07-01
RSDSSP 4.37982 0.02289 -0.52% 0.43% 4.33% 147.76% 2022-07-01
RUBSSP 8.91170 0.46314 -4.94% -4.74% 16.96% 272.61% 2022-07-01
RWFSSP 0.48585 0.00063 0.13% 1.21% 7.06% 177.67% 2022-07-01
SARSSP 131.334 0.153 0.12% 1.30% 7.29% 180.97% 2022-07-01
SCRSSP 36.1833 0.9715 -2.61% 1.90% 1.91% 208.93% 2022-07-01
SDGSSP 0.87186 0.00198 0.23% 1.26% -15.46% 124.35% 2022-07-01
SEKSSP 47.8417 0.3219 -0.67% 0.02% 1.71% 134.10% 2022-07-01
SGDSSP 353.152 0.984 -0.28% 0.90% 5.39% 171.80% 2022-07-01
SLLSSP 0.0374055 0.0000484 0.13% 0.73% 5.72% 117.11% 2022-07-01
SOLSSP 16297.4582 158.9088 0.98% -12.21% -22.17% 178.34% 2022-07-01
SOSSSP 0.85707 0.00111 0.13% 1.31% 7.35% 181.12% 2022-07-01
SRDSSP 22.1870 0.0287 0.13% -0.13% 0.83% 165.27% 2022-07-01
STDSSP 21.4268 0.3636 1.73% 2.56% 6.52% 152.69% 2022-07-01
SVCSSP 56.3232 0.0710 0.13% 1.31% 7.35% 181.11% 2022-07-01
SYPSSP 0.19626 0.00018 0.09% 1.27% 7.35% 181.01% 2022-07-01
SZLSSP 30.1999 0.0490 -0.16% -0.94% 2.83% 148.34% 2022-07-01
THBSSP 13.8471 0.0957 -0.69% 0.94% 3.46% 153.24% 2022-07-01
TJSSSP 50.2874 0.4527 -0.89% 9.09% 24.33% 224.43% 2022-07-01
TMTSSP 141.208 0.183 0.13% 1.31% 7.35% 181.12% 2022-07-01
TNDSSP 160.094 0.345 -0.22% 2.00% 5.43% 153.82% 2022-07-01
TRYSSP 29.4275 0.0510 -0.17% 4.95% 5.06% 45.22% 2022-07-01
TTDSSP 72.9764 0.1721 0.24% 1.52% 7.10% 180.88% 2022-07-01
TWDSSP 16.5464 0.0186 -0.11% 1.10% 4.62% 163.53% 2022-07-01
TZSSSP 0.21178 0.00027 0.13% 1.35% 7.16% 179.55% 2022-07-01
UAHSSP 16.8484 0.0218 0.13% 2.31% 8.41% 162.85% 2022-07-01
UGXSSP 0.13173 0.00094 0.72% 1.90% 8.32% 166.99% 2022-07-01
UNISSP 2421.7027 36.3868 -1.48% -11.76% -7.34% -22.40% 2022-07-01
URYSSP 12.39791 0.07179 -0.58% 1.54% 7.70% 208.84% 2022-07-01
USCSSP 492.6347 0.3375 0.07% 1.28% 7.31% 181.01% 2022-07-01
FJDSSP 221.617 0.036 -0.02% 0.03% 4.39% 161.58% 2022-06-30
USTSSP 492.2010 0.7110 0.14% 1.27% 7.30% 180.71% 2022-07-01
UZSSSP 0.0454414 0.0001250 0.28% 1.12% 9.17% 174.31% 2022-07-01
VNDSSP 0.0211509 0.0000135 -0.06% 1.06% 6.82% 177.62% 2022-07-01
XAFSSP 0.78360 0.00318 -0.40% 0.55% 4.29% 144.92% 2022-07-01
XLMSSP 54.1359 0.2719 0.50% -5.61% -21.91% 14.52% 2022-07-01
XMRSSP 55541.4566 1,401.7666 2.59% -6.94% -38.90% 54.34% 2022-07-01
XOFSSP 0.78945 0.00071 0.09% 0.74% 4.38% 147.68% 2022-07-01
XPFSSP 4.31841 0.01110 -0.26% 0.41% 4.43% 147.39% 2022-07-01
XRPSSP 154.646 1.326 -0.85% -4.10% -20.04% 33.59% 2022-07-01
YERSSP 1.97143 0.00232 0.12% 1.30% 7.35% 177.60% 2022-07-01
ZARSSP 30.0197 0.2273 -0.75% -1.55% 2.18% 146.89% 2022-07-01
ADASSP 223.9857 2.8891 1.31% -4.16% -22.13% -4.37% 2022-07-01
AEDSSP 134.014 0.004 0.00% 1.18% 7.21% 180.77% 2022-07-01
AFNSSP 5.61656 0.00000 0.00% 2.91% 9.00% 153.10% 2022-07-01
ALGSSP 148.5790 6.9250 -4.45% -9.15% -21.06% 1.53% 2022-07-01
ALLSSP 4.33447 0.01071 -0.25% 0.85% 5.82% 155.14% 2022-07-01
AMDSSP 1.22280 0.01117 0.92% 3.02% 19.11% 245.16% 2022-07-01
AOASSP 1.17746 0.00282 -0.24% 1.42% 5.41% 336.28% 2022-07-01
ARSSSP 3.93083 0.02610 0.67% 0.42% 2.75% 114.58% 2022-06-30
ATMSSP 3737.1644 165.9578 4.65% -5.56% -20.72% 92.81% 2022-07-01
AVXSSP 8071.7356 39.3743 -0.49% -9.28% -33.32% -84.25% 2022-07-01
AZNSSP 290.714 0.000 0.00% 1.18% 7.21% 180.75% 2022-07-01
BCHSSP 50049.6825 846.5479 1.72% -11.16% -46.68% -42.62% 2022-07-01
BDTSSP 5.26676 0.03928 0.75% 0.29% 2.00% 153.57% 2022-06-30
BGNSSP 263.380 0.494 -0.19% 0.61% 4.52% 147.93% 2022-07-01
BHDSSP 1305.51 0.35 -0.03% 1.18% 7.21% 180.75% 2022-07-01
BIFSSP 0.24408 0.00000 0.00% 1.12% 6.96% 172.79% 2022-07-01
BIHSSP 263.437 0.424 -0.16% 0.66% 4.54% 148.01% 2022-07-01
BNBSSP 109116.0843 3,937.4320 3.74% -1.96% -25.47% 47.39% 2022-07-01
BNDSSP 353.095 1.042 -0.29% 0.89% 5.32% 171.63% 2022-07-01
BOBSSP 72.3793 0.0000 0.00% 1.32% 7.37% 182.41% 2022-07-01
BRLSSP 93.6913 0.0535 0.06% 0.93% -3.44% 169.77% 2022-07-01
BSDSSP 492.179 0.000 0.00% 1.18% 7.21% 180.75% 2022-07-01
BTCSSP 9539330 318,848 3.46% -5.71% -34.63% 62.28% 2022-07-01
BWPSSP 39.7188 0.0986 -0.25% -0.43% 3.74% 146.81% 2022-07-01
BYRSSP 148.511 0.000 0.00% 1.18% 7.24% 115.12% 2022-07-01
CADSSP 381.011 1.353 -0.35% 1.77% 4.88% 170.28% 2022-07-01
CDFSSP 0.24669 0.00000 0.00% 1.18% 7.21% 179.05% 2022-07-01
CHFSSP 513.467 1.957 -0.38% 1.45% 7.32% 171.20% 2022-07-01
CLPSSP 0.53714 0.00000 0.00% -0.33% -3.66% 126.71% 2022-07-01
CNYSSP 73.3924 0.1462 -0.20% 1.08% 6.73% 170.98% 2022-07-01
COPSSP 0.11883 0.00000 0.00% 0.06% -2.66% 155.95% 2022-07-01
CRCSSP 0.71896 0.00000 0.00% 1.99% 6.73% 153.72% 2022-07-01
CUCSSP 20.5075 0.1638 0.81% 1.52% 7.21% 180.75% 2022-06-30
CVESSP 4.66432 0.01597 -0.34% 0.48% 4.36% 147.58% 2022-07-01
CZKSSP 20.7907 0.0873 -0.42% 0.40% 4.25% 155.49% 2022-07-01
DAISSP 492.0363 0.0541 0.01% 1.16% 7.19% 180.45% 2022-07-01
DJFSSP 2.77284 0.00000 0.00% 1.18% 7.21% 180.75% 2022-07-01
DKKSSP 69.1597 0.2307 -0.33% 0.49% 4.40% 147.64% 2022-07-01
DOPSSP 9.00767 0.01317 0.15% 0.81% 7.99% 192.26% 2022-07-01
DOTSSP 3290.6990 70.0961 -2.09% -13.17% -30.78% 23.48% 2022-07-01
DZDSSP 3.37701 0.00411 -0.12% 1.06% 6.81% 158.05% 2022-07-01
EGPSSP 26.2356 0.2096 0.81% 1.18% 6.18% 134.36% 2022-06-30
ERNSSP 32.8119 0.0000 0.00% 1.18% 7.21% 180.75% 2022-07-01
ETBSSP 9.46507 0.00104 -0.01% 0.98% 6.32% 136.03% 2022-07-01
ETHSSP 516153 19,362 3.90% -6.47% -42.39% 39.59% 2022-07-01
GELSSP 171.491 2.936 1.74% 2.41% 9.82% 207.17% 2022-07-01
GHSSSP 61.9093 0.7887 -1.26% -0.73% 3.16% 106.59% 2022-07-01
GMDSSP 9.11443 0.00000 0.00% 1.08% 6.81% 165.16% 2022-07-01
GNFSSP 0.0569322 0.0000000 0.00% 1.21% 6.99% 217.26% 2022-07-01
GTQSSP 63.5480 0.0000 0.00% 1.11% 6.24% 180.57% 2022-07-01
GYDSSP 2.36647 0.01891 0.81% 1.52% 7.21% 180.48% 2022-06-30
HKDSSP 62.7240 0.0043 -0.01% 1.21% 7.22% 177.88% 2022-07-01
HNLSSP 20.2015 0.0000 0.00% 1.09% 7.15% 173.68% 2022-07-01
HRVSSP 68.1188 0.4288 -0.63% 0.13% 4.20% 145.51% 2022-07-01
HTGSSP 4.37558 0.00000 0.00% 1.64% 3.89% 124.64% 2022-07-01
HUFSSP 1.27653 0.02594 -1.99% -0.44% 2.65% 115.77% 2022-07-01
IDRSSP 0.0329547 0.0000885 -0.27% 0.50% 4.66% 172.58% 2022-07-01
ILSSSP 139.681 1.147 -0.81% -1.00% 0.93% 160.15% 2022-07-01
INRSSP 6.23169 0.00237 -0.04% 0.10% 5.29% 165.04% 2022-07-01
IQDSSP 0.33745 0.00000 0.00% 1.18% 7.21% 180.65% 2022-07-01
IRRSSP 0.0117185 0.0000000 0.00% 1.18% 7.21% 180.75% 2022-07-01
ISKSSP 3.68977 0.03519 -0.94% 0.57% 1.93% 160.97% 2022-07-01
JMDSSP 3.29151 0.02673 0.82% 1.75% 9.68% 179.76% 2022-06-30
JODSSP 692.820 2.349 -0.34% 0.83% 6.85% 179.81% 2022-07-01
JPYSSP 3.64431 0.02077 0.57% 1.01% 2.16% 131.94% 2022-07-01
KESSSP 4.17809 0.00000 0.00% 0.92% 6.21% 157.04% 2022-07-01
KGSSSP 6.19093 0.00000 0.00% 1.18% 8.93% 199.40% 2022-07-01
KHRSSP 0.12114 0.00009 -0.07% 1.03% 6.92% 180.75% 2022-07-01
KMFSSP 1.04108 0.00141 0.14% 0.12% 4.12% 145.96% 2022-07-01
KRWSSP 0.37844 0.00384 -1.00% 1.12% 2.40% 144.87% 2022-07-01
KYDSSP 597.354 0.773 0.13% 1.31% 7.35% 181.12% 2022-07-01
KZTSSP 1.06190 0.01471 1.40% 2.07% -1.68% 158.70% 2022-07-01
LAKSSP 0.0328523 0.0000075 0.02% 1.34% -4.05% 77.30% 2022-07-01
LBPSSP 0.32730 0.00038 0.12% 1.31% 7.33% 181.08% 2022-07-01
LKRSSP 1.38432 0.00179 0.13% 1.59% 7.05% 57.14% 2022-07-01
LNKSSP 2973.5346 43.1536 -1.43% -12.64% -14.58% -7.04% 2022-07-01
LRDSSP 3.25946 0.02604 0.81% 0.85% 6.50% 216.82% 2022-06-30
LSLSSP 30.0337 0.2263 -0.75% -1.49% 2.23% 146.87% 2022-07-01
LTCSSP 25020.3 51.3 -0.20% -7.54% -20.29% 3.85% 2022-07-01
LUNSSP 0.0591 0.0050 9.23% 102.25% 17.11% -100.00% 2022-07-01
LYDSSP 102.2527 0.1324 0.13% 0.96% 6.04% 162.86% 2022-07-01
MADSSP 49.0365 0.1622 0.33% 1.04% 5.27% 149.75% 2022-07-01
MDLSSP 25.8697 0.0267 0.10% 1.74% 6.85% 165.06% 2022-07-01
MGASSP 0.12123 0.00044 -0.36% 0.81% 5.50% 168.32% 2022-07-01
MKDSSP 8.33306 0.00049 -0.01% -0.11% 4.34% 146.42% 2022-07-01
MMKSSP 0.26639 0.00034 0.13% 1.31% 7.35% 149.51% 2022-07-01
MNTSSP 0.15775 0.00126 0.81% 1.03% 7.00% 153.85% 2022-06-30
MOPSSP 60.9847 0.0865 0.14% 1.36% 7.36% 178.27% 2022-07-01
MTCSSP 224.7196 0.2308 -0.10% -18.28% -25.98% 19.25% 2022-07-01
MURSSP 10.81925 0.02112 0.20% -2.25% 1.22% 162.29% 2022-07-01
MVRSSP 31.9596 0.0414 0.13% 1.31% 7.35% 181.12% 2022-07-01
MWKSSP 0.48475 0.00063 0.13% 0.84% 6.55% 116.37% 2022-07-01
MXNSSP 24.2972 0.2028 -0.83% -0.10% 4.03% 177.20% 2022-07-01
MYRSSP 111.851 0.145 0.13% 1.26% 6.64% 165.20% 2022-07-01
MZNSSP 7.79774 0.01009 0.13% 1.31% 7.35% 179.56% 2022-07-01
NADSSP 30.0957 0.1829 -0.60% -1.27% 2.20% 147.66% 2022-07-01
NGNSSP 1.18817 0.00154 0.13% 1.26% 7.33% 178.56% 2022-07-01
NIOSSP 13.8005 0.0179 0.13% 1.31% 7.32% 174.35% 2022-07-01
NOKSSP 49.4754 0.5001 -1.00% 1.30% 0.94% 143.44% 2022-07-01
NPRSSP 3.89671 0.00135 0.03% 0.35% 5.44% 165.18% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.