NZDSSP - Cena Akcji

Kurs Wymiany

122.44

Codzienna Zmiana:

0.0543 0.04%

Rocznie:

14.12%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.6964		-0.0020	-0.28%	4.16%	2021-07-26
EURNZD	1.6916		0.0060	0.36%	-3.85%	2021-07-26
GBPNZD	1.9749		0.0063	0.32%	2.50%	2021-07-26
AUDNZD	1.0550		0.0002	0.02%	-1.41%	2021-07-26
NZDJPY	76.7770		-0.3795	-0.49%	9.04%	2021-07-26
NZDCHF	0.6394		-0.0028	-0.44%	3.97%	2021-07-26
NZDCAD	0.8760		-0.0009	-0.10%	-1.81%	2021-07-26
NZDSEK	6.0662		0.0086	0.14%	3.34%	2021-07-23
NZDHKD	5.4254		0.0001	0.001%	5.38%	2021-07-23
NZDSGD	0.9485		-0.0003	-0.03%	3.79%	2021-07-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17815	0.0011	0.09%
GBPUSD	1.37535	0.0016	0.11%
AUDUSD	0.73471	0.0016	-0.21%
BTCUSD	38,498.78	3,071	8.67%
NZDUSD	0.69635	0.0020	-0.28%
USDJPY	110.27	0.2680	-0.24%
USDCNY	6.48889	0.0140	0.22%
USDCHF	0.91850	0.0011	-0.12%
USDCAD	1.25837	0.0016	0.13%
USDMXN	20.0938	0.0232	0.12%
USDINR	74.4700	0.0450	0.06%
USDBRL	5.2008	0.0005	0.01%
USDRUB	74.0396	0.3286	0.45%
DXY	92.833	0.0787	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,883	178	-0.51%
US500	4,394.98	17	-0.38%
USNDX	15,087	25	-0.16%
JP225	27,792	244	0.89%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,406	11	0.15%
SHANGHAI	3,442	109	-3.06%
SENSEX	53,020	44	0.08%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.2100	0.86	-1.19%
Brent	73.3000	0.80	-1.08%
Natural gas	4.0270	0.03	-0.81%
Gasoline	2.2691	0.02	-0.97%
Heating oil	2.1142	0.02	-0.92%
Gold	1,808.69	7.35	0.41%
Silver	25.349	0.19	0.75%
Copper	4.4505	0.04	1.00%
Soybeans	1,383.7500	17.25	-1.23%
Wheat	677.7500	5.75	-0.84%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2512	0.030	-0.03%
UK	0.5900	0.001	0.02%
Japan	0.0120	0.002	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1630	0.002	0.00%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Sweden	0.1350	0.008	-0.01%
Netherlands	-0.2870	0.147	0.15%
[+]