NZDSSP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

127.29

Codzienna Zmiana:

-0.4442 -0.35%

Rocznie:

27.38%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7250		-0.0039	-0.54%	15.10%	2021-03-03
EURNZD	1.6641		0.0061	0.37%	-5.87%	2021-03-03
GBPNZD	1.9240		0.0094	0.49%	-5.84%	2021-03-03
AUDNZD	1.0733		0.0001	0.01%	2.03%	2021-03-03
NZDJPY	77.5440		-0.2718	-0.35%	14.39%	2021-03-03
NZDCHF	0.6664		-0.0006	-0.10%	10.58%	2021-03-03
NZDCAD	0.9166		-0.0045	-0.48%	8.73%	2021-03-03
NZDSEK	6.1097		-0.0022	-0.04%	2.42%	2021-03-03
NZDHKD	5.6331		-0.0215	-0.38%	15.07%	2021-03-03
NZDSGD	0.9669		-0.0021	-0.22%	10.86%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20650	0.0022	-0.18%
GBPUSD	1.39513	0.0006	-0.05%
AUDUSD	0.77830	0.0041	-0.53%
NZDUSD	0.72504	0.0039	-0.54%
USDJPY	106.97	0.2200	0.21%
USDCNY	6.47604	0.0019	0.03%
USDCHF	0.91958	0.0045	0.49%
USDCAD	1.26466	0.0011	0.08%
USDMXN	20.9452	0.3444	1.67%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6167	0.0594	-1.05%
USDRUB	73.9894	0.3394	0.46%
DXY	90.961	0.1755	0.19%
BTCUSD	50,383.02	1,867	3.85%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,274	118	-0.38%
S&P 500	3,817.99	52	-1.34%
NASDAQ 100	12,677	383	-2.93%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,325	97	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.83	2.30	-1.83%
Tesla	658.25	28.19	-4.11%
Microsoft	227.98	5.89	-2.52%
Amazon	3,019.53	75.00	-2.42%
Facebook	257.11	1.89	-0.73%
Alibaba	236.29	1.87	0.80%
Visa	215.47	0.31	-0.14%
JPMorgan Chase	153.49	3.48	2.32%
Intel	60.37	0.87	-1.42%
Johnson & Johnson	156.70	2.32	-1.46%
Procter & Gamble	123.50	0.40	-0.32%
Exxon Mobil	56.84	0.77	1.37%
3M	178.80	1.69	0.95%
Goldman Sachs	335.73	4.79	1.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.2400	1.49	2.49%
Brent	64.0500	1.35	2.15%
Natural gas	2.8110	0.03	-0.99%
Gasoline	1.9452	0.01	0.45%
Heating oil	1.8349	0.03	1.48%
Gold	1,715.05	23.04	-1.33%
Silver	26.155	0.60	-2.22%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.052	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]