NZDSSP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

126.78

Codzienna Zmiana:

-0.2822 -0.22%

Rocznie:

33.41%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7211		-0.0037	-0.51%	19.40%	2021-05-17
EURNZD	1.6854		0.0119	0.71%	-6.73%	2021-05-17
GBPNZD	1.9588		0.0163	0.84%	-3.00%	2021-05-17
AUDNZD	1.0769		0.0044	0.41%	-0.26%	2021-05-17
NZDJPY	78.7050		-0.5501	-0.69%	21.36%	2021-05-17
NZDCHF	0.6498		-0.0035	-0.54%	10.72%	2021-05-17
NZDCAD	0.8703		-0.0064	-0.72%	3.36%	2021-05-17
NZDSEK	6.0248		-0.0096	-0.16%	3.05%	2021-05-17
NZDHKD	5.6049		-0.0245	-0.44%	21.91%	2021-05-17
NZDSGD	0.9643		-0.0005	-0.05%	13.90%	2021-05-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.21554	0.0010	0.08%
GBPUSD	1.41261	0.0035	0.25%
AUDUSD	0.77662	0.0014	-0.18%
BTCUSD	43,319.24	3,390	-7.26%
NZDUSD	0.72114	0.0037	-0.51%
USDJPY	109.17	0.1740	-0.16%
USDCNY	6.44390	0.0042	0.07%
USDCHF	0.90150	0.0002	0.02%
USDCAD	1.20725	0.0032	-0.26%
USDMXN	19.8009	0.0615	-0.31%
USDINR	73.2960	0.0060	0.01%
USDBRL	5.2549	0.0179	-0.34%
USDRUB	73.9047	0.0527	0.07%
DXY	90.199	0.1223	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,209	173	-0.50%
US500	4,150.47	23	-0.55%
USNDX	13,248	145	-1.08%
JP225	27,825	260	-0.92%
GB100	7,031	12	-0.17%
DE30	15,386	31	-0.20%
FR40	6,362	23	-0.36%
IT40	24,746	20	-0.08%
ES35	9,146	1	0.01%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,641	4	0.11%
CATSX	19,392	25	0.13%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.72	1.73	-1.36%
Tesla	576.05	13.69	-2.32%
Microsoft	244.24	3.89	-1.57%
Amazon	3,258.96	36.06	1.12%
Facebook	312.57	3.37	-1.07%
Alibaba	211.00	1.54	0.74%
Visa	226.61	0.35	-0.15%
JPMorgan Chase	163.73	0.28	-0.17%
Intel	55.09	0.26	-0.47%
Johnson & Johnson	170.84	0.64	0.38%
Procter & Gamble	138.16	0.15	0.11%
Exxon Mobil	61.56	0.79	1.30%
3M	203.87	0.51	-0.25%
Goldman Sachs	368.06	0.71	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	66.1000	0.73	1.12%
Brent	69.3600	0.65	0.95%
Natural gas	3.1360	0.18	5.91%
Gasoline	2.1527	0.03	1.24%
Heating oil	2.0569	0.02	1.02%
Gold	1,866.39	24.20	1.31%
Silver	28.158	0.74	2.71%
Copper	4.7230	0.06	1.27%
Soybeans	1,587.7500	1.50	0.09%
Wheat	697.0000	10.25	-1.45%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6369	0.002	0.00%
UK	0.8680	0.010	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1140	0.009	0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
China	3.1480	0.022	-0.02%
Brazil	9.4350	0.000	0.00%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
[+]