LRDSSP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LRDJPY	0.6413		0.0058	0.91%	18.18%	2021-05-12
LRDCHF	0.0053		0.00003	0.57%	8.25%	2021-05-12
LRDCAD	0.0071		0.00002	0.23%	-0.53%	2021-05-12
LRDSEK	0.0493		0.0006	1.29%	-0.42%	2021-05-12
LRDAUD	0.0076		0.0001	1.40%	-3.43%	2021-05-12
LRDEUR	0.0048		0.00003	0.58%	3.76%	2021-05-12
LRDGBP	0.0042		0.00002	0.56%	0.68%	2021-05-12
LRDHKD	0.0454		-0.00001	-0.03%	15.73%	2021-05-12
LRDNZD	0.0082		0.0001	1.37%	-2.05%	2021-05-12
LRDUSD	0.0058		0	0%	15.50%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20819	0.0006	0.05%
GBPUSD	1.40510	0.0009	-0.06%
AUDUSD	0.77187	0.0013	-0.16%
BTCUSD	51,102.82	1,716	3.48%
NZDUSD	0.71645	0.0001	-0.02%
USDJPY	109.65	0.0060	-0.01%
USDCNY	6.45531	0.0019	0.03%
USDCHF	0.90871	0.0002	-0.02%
USDCAD	1.21368	0.0014	0.12%
USDMXN	20.1526	0.0034	0.02%
USDINR	73.6040	0.0740	0.10%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4731	0.0069	-0.01%
DXY	90.739	0.0261	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,648	61	0.18%
US500	4,075.56	13	0.31%
USNDX	13,064	63	0.48%
JP225	27,535	613	-2.18%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,187	266	-1.09%
ES35	9,008	21	0.23%
AU200	6,968	77	-1.10%
SHANGHAI	3,425	37	-1.08%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.2000	0.88	-1.33%
Brent	68.4200	0.90	-1.30%
Natural gas	2.9660	0.00	-0.10%
Gasoline	2.1258	0.04	-1.63%
Heating oil	2.0436	0.03	-1.25%
Gold	1,819.13	3.69	0.20%
Silver	26.983	0.05	-0.17%
Copper	4.7510	0.00	-0.03%
Soybeans	1,643.2500	17.25	-1.04%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6795	0.016	-0.02%
UK	0.8910	0.891	0.89%
Japan	0.0890	0.010	0.01%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Poland	1.8190	0.011	-0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.13%
Mexico	6.9950	0.110	0.11%
Brazil	9.4500	0.195	0.20%
Canada	1.6010	0.062	0.06%
[+]