BSDSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BSDJPY	109.4040		0.0200	0.02%	4.46%	2021-09-21
BSDCHF	0.9310		-0.0010	-0.11%	2.50%	2021-09-20
BSDCAD	1.2823		0.0078	0.61%	-2.89%	2021-09-20
BSDSEK	8.7104		0.0363	0.42%	-0.33%	2021-09-20
BSDEUR	0.8542		0.0013	0.15%	1.23%	2021-09-20
BSDSGD	1.3513		-0.0009	-0.07%	-0.55%	2021-09-21
BSDUSD	1.0000		0	0%	0%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17235	0.0001	0.01%
GBPUSD	1.36589	0.0002	0.01%
AUDUSD	0.72505	0.0024	0.33%
BTCUSD	42,182.49	1,586	3.91%
NZDUSD	0.70194	0.0023	0.32%
USDJPY	109.44	0.2900	0.27%
USDCNY	6.47593	0.0082	-0.13%
USDCHF	0.92446	0.0008	0.09%
USDCAD	1.27890	0.0034	-0.26%
USDMXN	20.0929	0.0407	-0.20%
USDINR	73.6980	0.0420	-0.06%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8507	0.2143	-0.29%
DXY	93.234	0.0302	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,991	71	0.21%
US500	4,363.09	9	0.20%
USNDX	15,057	29	0.19%
JP225	29,682	157	-0.53%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,325	51	0.70%
SHANGHAI	3,598	16	-0.43%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.2500	0.77	1.09%
Brent	75.0800	0.72	0.97%
Gaz Ziemny	4.8410	0.04	0.75%
Benzyna	2.1233	0.02	0.86%
Olej Opałowy	2.1873	0.01	0.62%
Złoto	1,777.10	2.85	0.16%
Srebro	22.817	0.35	1.54%
Miedź	4.2280	0.10	2.42%
Soja	1,273.0000	1.00	-0.08%
Pszenica	692.0000	1.75	0.25%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3328	0.005	0.01%
Wielka Brytania	0.8030	0.006	0.01%
Japonia	0.0380	0.002	0.00%
Australia	1.2760	0.001	0.00%
Niemcy	-0.3110	0.017	0.02%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Włochy	0.7040	0.013	0.01%
Francja	0.0180	0.008	-0.02%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2474	0.021	-0.02%
Belgia	-0.0100	0.071	0.00%
[+]