GBPSSP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

243.75

Codzienna Zmiana:

0.2524 0.10%

Rocznie:

22.31%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3906		0.0016	0.12%	12.82%	2021-05-05
EURGBP	0.8634		-0.0015	-0.18%	-1.41%	2021-05-05
GBPAUD	1.7951		-0.0057	-0.31%	-7.01%	2021-05-05
GBPNZD	1.9270		-0.0124	-0.64%	-6.21%	2021-05-05
GBPJPY	151.8490		0.0503	0.03%	16.11%	2021-05-05
GBPCHF	1.2696		0.0011	0.08%	5.61%	2021-05-05
GBPCAD	1.7066		-0.0021	-0.12%	-2.28%	2021-05-05
GBPSEK	11.8002		0.0249	0.21%	-2.80%	2021-05-05
GBPHKD	10.8034		0.0143	0.13%	13.07%	2021-05-05
GBPSGD	1.8565		0.0005	0.03%	5.38%	2021-05-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.20067	0.0007	-0.06%
GBPUSD	1.39062	0.0016	0.12%
AUDUSD	0.77462	0.0034	0.44%
NZDUSD	0.72158	0.0055	0.76%
USDJPY	109.20	0.1140	-0.10%
USDCNY	6.48650	0.0033	0.05%
USDCHF	0.91305	0.0005	-0.06%
USDCAD	1.22724	0.0029	-0.24%
USDMXN	20.2612	0.0448	0.22%
USDINR	73.8000	0.0400	0.05%
USDBRL	5.3532	0.0903	-1.66%
USDRUB	74.7020	0.1470	0.20%
DXY	91.263	0.0248	-0.03%
BTCUSD	57,226.82	3,990	7.49%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,202	69	0.20%
S&P 500	4,163	2	-0.04%
NASDAQ 100	13,487	57	-0.42%
NIKKEI 225	28,813	241	-0.83%
FTSE 100	7,049	126	1.82%
DAX	15,166	309	2.08%
CAC 40	6,341	89	1.43%
FTSE MIB	24,405	428	1.78%
IBEX 35	8,978	148	1.68%
ASX 200	7,096	28	0.39%
SHANGHAI	3,447	28	-0.81%
SENSEX	48,678	424	0.88%
MOEX	3,644	66	1.85%
TSX	19,311	123	0.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	226.97	0.91	-0.40%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.1200	0.57	-0.87%
Brent	68.4500	0.43	-0.62%
Natural gas	2.9460	0.02	-0.71%
Gasoline	2.1307	0.02	-0.95%
Heating oil	2.0025	0.00	0.19%
Gold	1,786.73	8.25	0.46%
Silver	26.462	0.07	-0.26%
Copper	4.5345	0.00	-0.03%
Soybeans	1,580.0000	3.00	0.19%
Wheat	714.0000	23.00	-3.12%
Coal	90.60	1.00	1.12%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,630.00	21.00	1.31%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5713	0.021	-0.02%
UK	0.8180	0.021	0.02%
Japan	0.0890	0.006	-0.01%
Germany	-0.2310	0.007	-0.04%
South Korea	2.1300	0.006	0.01%
China	3.1950	0.000	0.00%
Brazil	9.3450	0.000	0.13%
Netherlands	-0.0820	0.177	0.18%
Mexico	6.8450	0.075	-0.08%
Switzerland	-0.2130	0.061	0.06%
Indonesia	6.4770	0.025	0.03%
India	5.9780	0.037	-0.04%
Norway	1.4150	0.002	0.00%
Sweden	0.3880	0.008	0.01%
[+]