BWPSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BWPJPY	9.8840		0.0005	0.01%	8.64%	2021-09-23
BWPCHF	0.0830		-0.0003	-0.39%	6.67%	2021-09-23
BWPCAD	0.1138		-0.0012	-1.07%	-1.55%	2021-09-23
BWPSEK	0.7776		-0.0048	-0.61%	1.16%	2021-09-23
BWPAUD	0.1236		-0.0008	-0.68%	3.72%	2021-09-23
BWPEUR	0.0767		-0.0003	-0.40%	5.95%	2021-09-23
BWPGBP	0.0658		-0.0003	-0.49%	-2.96%	2021-09-23
BWPHKD	0.6998		-0.0009	-0.13%	3.91%	2021-09-23
BWPNZD	0.1276		-0.0012	-0.92%	-2.90%	2021-09-23
BWPUSD	0.0899		-0.0001	-0.11%	3.45%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
NZDUSD	0.70236	0.0018	0.26%
BTCUSD	43,856.02	651	1.51%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.6250	0.1880	-0.25%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,384	42	0.57%
SHANGHAI	3,579	34	-0.93%
SENSEX	60,115	67	0.11%
MOEX	4,071	33	0.82%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Gaz Ziemny	5.2930	0.15	2.98%
Benzyna	2.2041	0.02	0.76%
Olej Opałowy	2.2871	0.02	0.88%
Złoto	1,760.42	10.56	0.60%
Srebro	22.697	0.28	1.26%
Miedź	4.2995	0.02	0.37%
Soja	1,289.5000	4.50	0.35%
Pszenica	725.5000	1.75	0.24%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4509	0.002	0.00%
Wielka Brytania	0.9270	0.018	0.02%
Japonia	0.0550	0.005	0.01%
Australia	1.4150	0.020	0.02%
Niemcy	-0.2340	0.007	-0.01%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2800	0.070	0.07%
Indie	6.1950	0.014	0.01%
Kanada	1.3750	0.034	0.03%
Włochy	0.7781	0.005	0.00%
Francja	0.1080	0.005	-0.01%
Republika Południowej Afryki	9.2250	0.115	0.12%
Belgia	0.0830	0.003	0.00%
Norwegia	1.4700	0.005	0.01%
[+]