BWPSSP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BWPJPY	10.2641		0.0710	0.70%	14.97%	2021-05-12
BWPCHF	0.0851		0.0003	0.36%	5.31%	2021-05-12
BWPCAD	0.1135		0.00002	0.02%	-3.08%	2021-05-12
BWPSEK	0.7886		0.0084	1.08%	-3.28%	2021-05-12
BWPAUD	0.1211		0.0014	1.18%	-5.94%	2021-05-12
BWPEUR	0.0775		0.0003	0.36%	0.91%	2021-05-12
BWPGBP	0.0666		0.0002	0.34%	-1.95%	2021-05-12
BWPHKD	0.7269		-0.0018	-0.24%	12.86%	2021-05-12
BWPNZD	0.1306		0.0015	1.15%	-5.68%	2021-05-12
BWPUSD	0.0936		-0.0002	-0.21%	12.64%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20917	0.0015	0.13%
GBPUSD	1.40491	0.0010	-0.07%
AUDUSD	0.77251	0.0006	-0.08%
BTCUSD	51,014.95	1,628	3.30%
NZDUSD	0.71677	0.0002	0.03%
USDJPY	109.61	0.0470	-0.04%
USDCNY	6.45235	0.0011	-0.02%
USDCHF	0.90841	0.0005	-0.05%
USDCAD	1.21315	0.0009	0.07%
USDMXN	20.1285	0.0207	-0.10%
USDINR	73.5760	0.0460	0.06%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3833	0.0967	-0.13%
DXY	90.690	0.0230	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,614	26	0.08%
US500	4,072.81	10	0.24%
USNDX	13,063	61	0.47%
JP225	27,535	613	-2.18%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,151	302	-1.23%
ES35	9,008	21	0.23%
AU200	6,968	77	-1.10%
SHANGHAI	3,425	37	-1.08%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.2300	0.85	-1.29%
Brent	68.4500	0.87	-1.26%
Natural gas	2.9680	0.00	-0.03%
Gasoline	2.1271	0.03	-1.57%
Heating oil	2.0441	0.03	-1.23%
Gold	1,820.12	4.68	0.26%
Silver	27.001	0.03	-0.11%
Copper	4.7445	0.01	-0.17%
Soybeans	1,645.7500	14.75	-0.89%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6795	0.016	-0.02%
UK	0.8910	0.891	0.89%
Japan	0.0890	0.010	0.01%
Germany	-0.1260	0.001	0.00%
Switzerland	-0.1905	0.014	0.01%
Poland	1.8190	0.011	-0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.13%
Mexico	6.9950	0.110	0.11%
Brazil	9.4500	0.195	0.20%
Canada	1.6010	0.062	0.06%
[+]