PYGSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PYGJPY	0.0160		0.0001	0.54%	4.09%	2021-07-23
PYGCHF	0.0001		0.0000003	0.22%	-0.16%	2021-07-23
PYGCAD	0.0002		0.0000003	0.19%	-5.45%	2021-07-23
PYGSEK	0.0013		-0.00001	-0.82%	-2.19%	2021-07-26
PYGAUD	0.0002		0.000001	0.44%	-3.17%	2021-07-23
PYGEUR	0.0001		-0.000001	-0.59%	-1.25%	2021-07-26
PYGGBP	0.0001		0.0000004	0.41%	-6.66%	2021-07-23
PYGHKD	0.0011		0.000001	0.12%	1.15%	2021-07-23
PYGNZD	0.0002		0.0000002	0.12%	-3.78%	2021-07-23
PYGUSD	0.0001		-0.0000004	-0.28%	0.04%	2021-07-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.17843	0.0019	-0.16%
GBPUSD	1.37910	0.0032	-0.23%
AUDUSD	0.73612	0.0023	-0.31%
BTCUSD	37,324.37	33	0.09%
NZDUSD	0.69634	0.0038	-0.55%
USDJPY	110.10	0.2340	-0.21%
USDCNY	6.50505	0.0237	0.36%
USDCHF	0.91704	0.0014	0.15%
USDCAD	1.25740	0.0030	0.24%
USDMXN	20.0878	0.0466	0.23%
USDINR	74.4420	0.1120	0.15%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7793	0.1968	0.27%
DXY	92.733	0.0836	0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,973	172	-0.49%
US500	4,407.51	15	-0.33%
USNDX	15,102	23	-0.15%
JP225	27,952	118	0.43%
GB100	6,980	46	-0.65%
DE30	15,509	110	-0.71%
FR40	6,546	33	-0.50%
IT40	25,133	164	-0.65%
ES35	8,690	85	-0.97%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,556	296	-0.56%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.8700	0.04	-0.06%
Brent	74.6300	0.13	0.17%
Natural gas	4.1110	0.01	0.22%
Gasoline	2.3192	0.01	0.47%
Heating oil	2.1547	0.00	0.17%
Gold	1,798.44	1.18	0.07%
Silver	25.182	0.02	0.07%
Copper	4.5590	0.03	-0.65%
Soybeans	1,425.2500	12.50	0.88%
Wheat	674.2500	2.75	-0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2594	0.035	-0.04%
UK	0.5580	0.015	-0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4390	0.025	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6232	0.010	-0.01%
France	-0.0940	0.020	-0.02%
South Africa	8.8500	0.020	0.02%
Belgium	-0.1130	0.053	0.05%
Poland	1.5230	0.015	-0.02%
[+]