EGPSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EGPJPY	7.0174		-0.0042	-0.06%	4.70%	2021-07-29
EGPCHF	0.0580		-0.0001	-0.17%	-0.01%	2021-07-29
EGPCAD	0.0797		-0.0003	-0.43%	-5.25%	2021-07-29
EGPSEK	0.5481		-0.0009	-0.17%	-1.36%	2021-07-29
EGPAUD	0.0864		-0.0003	-0.29%	-2.23%	2021-07-29
EGPEUR	0.0538		-0.0001	-0.24%	-0.01%	2021-07-29
EGPGBP	0.0458		-0.0002	-0.34%	-7.04%	2021-07-29
EGPHKD	0.4968		-0.0004	-0.08%	2.16%	2021-07-29
EGPNZD	0.0914		-0.0004	-0.47%	-3.32%	2021-07-29
EGPUSD	0.0639		0	0%	1.85%	2021-07-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.18743	0.0030	0.25%
GBPUSD	1.39636	0.0059	0.42%
AUDUSD	0.73922	0.0016	0.21%
BTCUSD	39,655.54	381	-0.95%
NZDUSD	0.69910	0.0033	0.47%
USDJPY	109.83	0.0540	-0.05%
USDCNY	6.46116	0.0274	-0.42%
USDCHF	0.90872	0.0011	-0.12%
USDCAD	1.24700	0.0052	-0.41%
USDMXN	19.8544	0.0752	-0.38%
USDINR	74.2740	0.2160	-0.29%
USDBRL	5.0864	0.0293	-0.57%
USDRUB	73.2339	0.1411	-0.19%
DXY	92.028	0.2943	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,075	145	0.41%
US500	4,409.72	9	0.21%
USNDX	15,011	7	-0.05%
JP225	27,755	173	0.63%
GB100	7,084	67	0.95%
DE30	15,648	78	0.50%
FR40	6,661	52	0.79%
IT40	25,522	260	1.03%
ES35	8,829	95	1.09%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,797	14	0.38%
CATSX	20,228	55	0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.7900	0.40	0.55%
Brent	75.1900	0.45	0.60%
Natural gas	3.9520	0.01	-0.35%
Gasoline	2.3175	0.01	0.40%
Heating oil	2.1685	0.01	0.58%
Gold	1,826.12	19.24	1.06%
Silver	25.549	0.62	2.49%
Copper	4.5225	0.04	0.93%
Soybeans	1,440.2500	8.25	0.58%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2609	0.023	0.02%
UK	0.5910	0.015	0.02%
Japan	0.0200	0.006	0.01%
Australia	1.1790	0.014	0.01%
Germany	-0.4370	0.010	0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2000	0.030	0.03%
Italy	0.6287	0.009	0.01%
France	-0.0890	0.005	-0.01%
South Africa	8.8550	0.070	-0.07%
Belgium	-0.1000	0.071	0.07%
Switzerland	-0.3580	0.000	0.00%
[+]