EGPSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EGPJPY	7.1921		-0.0152	-0.21%	7.52%	2021-12-02
EGPCHF	0.0585		-0.0003	-0.46%	0.58%	2021-12-02
EGPCAD	0.0813		-0.0005	-0.64%	-2.63%	2021-12-02
EGPSEK	0.5735		0.0002	0.03%	4.41%	2021-12-01
EGPAUD	0.0894		-0.0004	-0.50%	2.52%	2021-12-02
EGPEUR	0.0561		-0.0003	-0.52%	4.20%	2021-12-02
EGPGBP	0.0477		-0.0003	-0.72%	-0.25%	2021-12-02
EGPHKD	0.4950		-0.0026	-0.53%	-0.44%	2021-12-02
EGPNZD	0.0932		-0.0005	-0.55%	1.79%	2021-12-02
EGPUSD	0.0635		-0.0003	-0.50%	-0.94%	2021-12-02


EURUSD	1.13443	0.0024	0.21%
GBPUSD	1.33285	0.0050	0.38%
AUDUSD	0.70962	0.0012	-0.17%
BTCUSD	56,494	757	-1.32%
NZDUSD	0.68038	0.0008	-0.12%
USDJPY	112.82	0.0450	-0.04%
USDCNY	6.37668	0.0052	0.08%
USDCHF	0.91868	0.0019	-0.21%
USDCAD	1.28217	0.0011	0.09%
USDMXN	21.3965	0.0731	-0.34%
USDINR	75.0360	0.0317	0.04%
USDBRL	5.6619	0.0336	-0.59%
USDRUB	73.7593	0.4677	-0.63%
DXY	95.865	0.1630	-0.17%


US30	34,178	158	0.46%
US500	4,520.05	7	0.16%
USNDX	15,832	45	-0.29%
JP225	27,753	182	-0.65%
GB100	7,098	71	-0.98%
DE40	15,211	261	-1.69%
FR40	6,783	98	-1.43%
IT40	26,030	342	-1.30%
ES35	8,292	160	-1.90%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,939	20	-0.51%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Ropa Naftowa	65.6400	0.07	0.11%
Brent	68.9400	0.07	0.10%
Gaz Ziemny	4.2290	0.03	-0.68%
Benzyna	1.9781	0.03	1.38%
Olej Opałowy	2.0878	0.01	0.52%
Złoto	1,778.43	4.23	-0.24%
Srebro	22.405	0.10	0.44%
Miedź	4.2685	0.02	0.49%
Soja	1,233.2500	5.00	0.41%
Pszenica	794.0000	15.50	1.99%
Węgiel	156.00	1.00	-0.64%
Stal	4,215.00	68.00	-1.59%
Ruda Zelaza	100.00	0.00	0.00%
Tarcica	869.50	45.00	5.46%


Stany Zjednoczone	1.4324	0.029	0.03%
Wielka Brytania	0.7990	0.022	-0.02%
Japonia	0.0590	0.005	-0.01%
Australia	1.6700	0.066	-0.07%
Niemcy	-0.3640	0.033	-0.03%
Brazylia	11.4550	0.045	0.05%
Rosja	8.4100	0.060	0.06%
Indie	6.3520	0.001	0.00%
Kanada	1.5020	0.010	0.01%
Włochy	0.9800	0.044	-0.04%
Francja	-0.0030	0.033	-0.03%
Republika Południowej Afryki	9.7250	0.040	-0.04%
Chiny	2.8990	0.008	0.01%
Szwajcaria	-0.2570	0.009	-0.01%