SEKSSP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKJPY	13.0561		0.0344	0.26%	20.17%	2021-05-14
SEKCHF	0.1177		0.0011	0.94%	18.42%	2021-05-14
SEKCAD	0.1450		0.0003	0.19%	1.17%	2021-05-14
SEKAUD	0.1543		0.0004	0.24%	-2.28%	2021-05-14
SEKEUR	0.0985		0.00004	0.04%	4.27%	2021-05-14
SEKGBP	0.0849		0.0003	0.30%	1.72%	2021-05-14
SEKHKD	0.9279		0.0041	0.45%	17.23%	2021-05-14
SEKJOD	0.0843		0.0001	0.08%	16.71%	2021-05-14
SEKNZD	0.1658		0.0001	0.09%	-2.45%	2021-05-14
SEKUSD	0.1190		0.0001	0.08%	16.55%	2021-05-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.21383	0.0062	0.52%
GBPUSD	1.40958	0.0049	0.35%
AUDUSD	0.77618	0.0035	0.45%
BTCUSD	50,743.52	1,049	2.11%
NZDUSD	0.72394	0.0058	0.81%
USDJPY	109.26	0.2310	-0.21%
USDCNY	6.43700	0.0117	-0.18%
USDCHF	0.90264	0.0033	-0.36%
USDCAD	1.20946	0.0074	-0.61%
USDMXN	19.7858	0.1643	-0.82%
USDINR	73.2020	0.2680	-0.36%
USDBRL	5.2626	0.0464	-0.87%
USDRUB	73.7589	0.2211	-0.30%
DXY	90.337	0.4148	-0.46%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,265	243	0.71%
US500	4,145.46	33	0.80%
USNDX	13,238	129	0.99%
JP225	28,084	636	2.32%
GB100	7,024	61	0.88%
DE30	15,333	134	0.88%
FR40	6,360	72	1.14%
IT40	24,590	104	0.42%
ES35	9,091	125	1.39%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,637	1	-0.02%
CATSX	19,136	28	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	126.36	1.40	1.12%
Tesla	575.35	3.66	0.64%
Microsoft	247.12	4.12	1.70%
Amazon	3,192.30	32.59	1.03%
Facebook	312.50	7.30	2.39%
Alibaba	208.01	1.93	0.94%
Visa	225.48	1.74	0.78%
JPMorgan Chase	162.65	1.15	0.71%
Intel	54.35	0.34	0.63%
Johnson & Johnson	171.18	1.22	0.72%
Procter & Gamble	138.65	0.93	0.68%
Exxon Mobil	60.40	1.10	1.85%
3M	204.47	1.24	0.61%
Goldman Sachs	363.69	4.88	1.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.8100	0.99	1.55%
Brent	68.1500	1.10	1.64%
Natural gas	2.9790	0.01	0.20%
Gasoline	2.1082	0.01	0.62%
Heating oil	2.0249	0.02	1.20%
Gold	1,840.70	14.13	0.77%
Silver	27.432	0.37	1.37%
Copper	4.6710	0.03	-0.73%
Soybeans	1,615.5000	3.25	0.20%
Wheat	710.2500	11.50	-1.59%
Coal	97.00	4.17	-4.12%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6267	0.041	-0.04%
UK	0.8470	0.052	-0.05%
Japan	0.0880	0.001	0.00%
Germany	-0.1370	0.024	-0.02%
South Korea	2.1600	0.004	0.00%
China	3.1330	0.030	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
India	5.9860	0.024	-0.02%
Brazil	9.4250	0.000	9.43%
Switzerland	-0.1370	0.137	-0.14%
Russia	7.1500	0.060	-0.06%
Canada	1.5480	0.021	-0.02%
France	0.2590	0.019	-0.02%
[+]