MMKSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
MMKCHF	0.0005		-0.000001	-0.28%	-22.96%	2021-09-15
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
MMKSEK	0.0050		0.00002	0.47%	-25.01%	2021-09-16
MMKAUD	0.0008		0.000004	0.47%	-24.23%	2021-09-16
MMKEUR	0.0004		-0.00004	-9.09%	-29.33%	2021-09-13
MMKGBP	0.0004		0.0000003	0.07%	-29.18%	2021-09-16
MMKHKD	0.0045		0.000001	0.03%	-23.42%	2021-09-15
MMKNZD	0.0008		0.000002	0.21%	-28.17%	2021-09-16
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.17653	0.0001	0.01%
GBPUSD	1.37936	0.0004	-0.03%
AUDUSD	0.72889	0.0002	-0.03%
BTCUSD	48,096.03	335	0.70%
NZDUSD	0.70713	0.0000	0.00%
USDJPY	109.80	0.0920	0.08%
USDCNY	6.45190	0.0019	-0.03%
USDCHF	0.92765	0.0002	0.02%
USDCAD	1.26821	0.0000	0.00%
USDMXN	19.9390	0.0005	0.00%
USDINR	73.5220	0.0480	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.885	0.0469	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,573	179	-0.51%
US500	4,454.52	19	-0.43%
USNDX	15,471	45	-0.29%
JP225	30,442	119	0.39%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,388	72	-0.97%
SHANGHAI	3,604	3	-0.08%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.5100	0.09	-0.12%
Brent	75.5500	0.12	-0.16%
Natural gas	5.2900	0.04	-0.77%
Gasoline	2.1785	0.00	-0.12%
Heating oil	2.2080	0.00	-0.14%
Gold	1,757.35	3.96	0.23%
Silver	22.888	0.04	-0.18%
Copper	4.2900	0.01	0.27%
Soybeans	1,293.5000	2.50	-0.19%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3000	0.037	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.013	0.09%
[+]