PKRSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PKRJPY	0.6600		-0.0049	-0.74%	2.92%	2021-10-20
PKRCHF	0.0053		-0.0001	-1.02%	-2.67%	2021-10-20
PKRCAD	0.0071		-0.0001	-0.89%	-11.53%	2021-10-20
PKRSEK	0.0500		-0.0004	-0.73%	-8.33%	2021-10-19
PKRAUD	0.0077		-0.0001	-1.12%	-7.73%	2021-10-20
PKREUR	0.0050		-0.00003	-0.69%	-1.97%	2021-10-20
PKRGBP	0.0042		-0.00003	-0.76%	-8.51%	2021-10-20
PKRNZD	0.0080		-0.0001	-1.12%	-11.00%	2021-10-20
PKRSGD	0.0078		-0.0001	-0.69%	-5.20%	2021-10-20
PKRUSD	0.0058		-0.00003	-0.55%	-3.59%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16362	0.0020	-0.17%
GBPUSD	1.37999	0.0026	-0.19%
AUDUSD	0.74844	0.0035	-0.47%
BTCUSD	65,689.76	301	-0.46%
NZDUSD	0.71715	0.0030	-0.42%
USDJPY	114.05	0.2860	-0.25%
USDCNY	6.39577	0.0039	0.06%
USDCHF	0.92006	0.0014	0.15%
USDCAD	1.23404	0.0018	0.15%
USDMXN	20.2637	0.0505	0.25%
USDINR	74.8350	0.0445	0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9918	0.3618	0.51%
DXY	93.689	0.1311	0.14%

	Rzeczywisty	Chg	%Chg
US30	35,492	118	-0.33%
US500	4,523.23	13	-0.29%
USNDX	15,347	42	-0.27%
JP225	28,709	547	-1.87%
GB100	7,194	29	-0.40%
DE40	15,495	28	-0.18%
FR40	6,675	30	-0.45%
IT40	26,542	39	-0.15%
ES35	8,946	72	-0.80%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,663	597	-0.97%
MOEX	4,277	11	-0.25%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.7800	0.64	-0.77%
Brent	85.0100	0.81	-0.94%
Gaz Ziemny	5.1320	0.04	-0.74%
Benzyna	2.4808	0.03	-1.10%
Olej Opałowy	2.5586	0.03	-1.30%
Złoto	1,784.52	2.69	0.15%
Srebro	24.213	0.06	-0.23%
Miedź	4.6485	0.11	-2.26%
Soja	1,239.5000	6.00	-0.48%
Pszenica	745.0000	4.00	-0.53%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6480	0.012	-0.01%
Wielka Brytania	1.1550	0.008	0.01%
Japonia	0.0880	0.005	-0.01%
Australia	1.7880	0.014	-0.01%
Niemcy	-0.1170	0.006	0.01%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5500	0.040	0.04%
Indie	6.3460	0.027	-0.03%
Kanada	1.6480	0.018	0.02%
Włochy	0.9340	0.017	0.02%
Francja	0.2200	0.004	0.00%
Republika Południowej Afryki	9.4050	0.050	0.05%
Chiny	2.9710	0.046	-0.05%
Szwajcaria	-0.0840	0.001	0.00%