PKRSSP - Cena Akcji

Kurs Wymiany

1.0858

Codzienna Zmiana:

-0.0051 -0.47%

Rocznie:

12.30%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PKRJPY	0.6846		-0.0005	-0.07%	7.73%	2021-07-23
PKRCHF	0.0057		-0.00002	-0.40%	3.33%	2021-07-23
PKRCAD	0.0078		-0.00003	-0.42%	-3.16%	2021-07-23
PKRSEK	0.0538		-0.0002	-0.35%	1.66%	2021-07-23
PKRAUD	0.0084		-0.00002	-0.22%	-1.91%	2021-07-23
PKREUR	0.0053		-0.00002	-0.44%	2.40%	2021-07-23
PKRGBP	0.0045		-0.000004	-0.08%	-5.38%	2021-07-23
PKRNZD	0.0089		-0.00004	-0.49%	-1.62%	2021-07-23
PKRSGD	0.0084		-0.00003	-0.35%	1.14%	2021-07-23
PKRUSD	0.0062		-0.00003	-0.47%	3.42%	2021-07-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17817	0.0011	0.09%
GBPUSD	1.37535	0.0016	0.11%
AUDUSD	0.73467	0.0016	-0.22%
NZDUSD	0.69636	0.0019	-0.28%
BTCUSD	38,520.44	3,092	8.73%
USDJPY	110.28	0.2640	-0.24%
USDCNY	6.48840	0.0135	0.21%
USDCHF	0.91849	0.0011	-0.12%
USDCAD	1.25842	0.0016	0.13%
USDMXN	20.0918	0.0212	0.11%
USDINR	74.4700	0.0450	0.06%
USDBRL	5.2008	0.0005	0.01%
USDRUB	74.0378	0.3268	0.44%
DXY	92.834	0.0781	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,880	180	-0.51%
US500	4,395.74	16	-0.36%
USNDX	15,087	25	-0.17%
JP225	27,792	244	0.89%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,406	11	0.15%
SHANGHAI	3,442	109	-3.06%
SENSEX	53,020	44	0.08%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.2500	0.82	-1.14%
Brent	73.3400	0.76	-1.03%
Natural gas	4.0290	0.03	-0.76%
Gasoline	2.2703	0.02	-0.92%
Heating oil	2.1151	0.02	-0.88%
Gold	1,808.52	7.18	0.40%
Silver	25.354	0.19	0.77%
Copper	4.4585	0.05	1.18%
Soybeans	1,385.0000	16.00	-1.14%
Wheat	677.7500	6.25	-0.91%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2545	0.027	-0.03%
UK	0.5900	0.001	0.02%
Japan	0.0120	0.002	0.00%
Australia	1.1870	0.015	-0.02%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1630	0.002	0.00%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Sweden	0.1350	0.008	-0.01%
Netherlands	-0.2870	0.147	0.15%
[+]