CLPSSP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2344

Codzienna Zmiana:

0 0%

Rocznie:

18.69%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CLPJPY	0.1470		-0.0003	-0.23%	12.28%	2021-06-21
CLPCHF	0.0012		-0.000001	-0.12%	5.53%	2021-06-21
CLPCAD	0.0017		0.000002	0.13%	-0.14%	2021-06-21
CLPSEK	0.0115		-0.00001	-0.11%	-0.91%	2021-06-21
CLPAUD	0.0018		-0.00001	-0.34%	-0.61%	2021-06-21
CLPEUR	0.0011		-0.000003	-0.27%	2.55%	2021-06-21
CLPGBP	0.0010		-0.000004	-0.39%	-2.69%	2021-06-21
CLPHKD	0.0104		0.000003	0.03%	9.34%	2021-06-21
CLPNZD	0.0019		-0.00001	-0.35%	0.38%	2021-06-21
CLPUSD	0.0013		0	0%	9.14%	2021-06-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.19165	0.0054	0.46%
GBPUSD	1.39347	0.0140	1.02%
AUDUSD	0.75433	0.0065	0.87%
NZDUSD	0.69950	0.0052	0.75%
BTCUSD	32,733.94	2,856	-8.02%
USDJPY	110.28	0.0640	0.06%
USDCNY	6.46525	0.0071	0.11%
USDCHF	0.91802	0.0040	-0.43%
USDCAD	1.23554	0.0080	-0.64%
USDMXN	20.4587	0.1813	-0.88%
USDINR	74.1600	0.0600	0.08%
USDBRL	5.0185	0.0709	-1.39%
USDRUB	73.0444	0.3564	0.49%
DXY	91.855	0.3701	-0.40%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,890	600	1.80%
US500	4,224.62	58	1.40%
USNDX	14,133	84	0.60%
JP225	27,980	984	-3.40%
GB100	7,089	72	1.02%
DE30	15,637	189	1.22%
FR40	6,626	56	0.86%
IT40	25,654	436	1.73%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,194	194	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.02	1.56	1.20%
Tesla	625.35	2.34	0.38%
Microsoft	261.96	2.53	0.98%
Amazon	3,458.96	27.94	-0.80%
Facebook	331.98	2.32	0.70%
Alibaba	211.29	1.01	-0.48%
Visa	234.35	3.96	1.72%
JPMorgan Chase	149.98	2.07	1.40%
Intel	55.89	0.23	0.41%
Johnson & Johnson	163.96	1.98	1.22%
Procter & Gamble	132.71	0.69	0.52%
Exxon Mobil	62.55	2.15	3.56%
3M	195.35	3.75	1.96%
Goldman Sachs	356.96	8.13	2.33%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.4600	1.82	2.54%
Brent	74.9000	1.39	1.89%
Natural gas	3.1920	0.02	-0.72%
Gasoline	2.1957	0.03	1.26%
Heating oil	2.1269	0.03	1.61%
Gold	1,784.03	20.69	1.17%
Silver	26.003	0.21	0.83%
Copper	4.1835	0.06	1.43%
Soybeans	1,415.5000	19.50	1.40%
Wheat	661.5000	1.25	-0.19%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	928.50	30.60	3.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4853	0.042	0.04%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Brazil	9.5050	0.455	0.46%
Mexico	6.8650	0.050	0.05%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]