GTQSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GTQJPY	14.2389		0.0139	0.10%	5.47%	2021-09-23
GTQCHF	0.1198		0.0001	0.10%	-0.07%	2021-09-22
GTQCAD	0.1652		-0.0009	-0.53%	-5.13%	2021-09-22
GTQSEK	1.1309		0.0073	0.65%	-0.57%	2021-09-20
GTQAUD	0.1787		-0.0005	-0.30%	-1.71%	2021-09-22
GTQEUR	0.1106		0.0001	0.12%	0.27%	2021-09-22
GTQGBP	0.0950		0.0001	0.15%	-4.66%	2021-09-22
GTQHKD	1.0069		-0.0017	-0.17%	-0.09%	2021-09-22
GTQNZD	0.1847		-0.0004	-0.22%	-6.96%	2021-09-22
GTQUSD	0.1293		-0.0002	-0.16%	-0.54%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17355	0.0010	-0.08%
GBPUSD	1.37052	0.0022	-0.16%
AUDUSD	0.72710	0.0031	-0.43%
BTCUSD	42,808.02	2,095	-4.67%
NZDUSD	0.70432	0.0028	-0.39%
USDJPY	110.40	0.1100	0.10%
USDCNY	6.46556	0.0048	0.07%
USDCHF	0.92286	0.0015	-0.16%
USDCAD	1.26840	0.0026	0.21%
USDMXN	20.1484	0.0978	0.49%
USDINR	73.6880	0.1120	-0.15%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9428	0.2237	0.31%
DXY	93.155	0.3072	-0.33%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,709	56	-0.16%
US500	4,435.89	13	-0.29%
USNDX	15,251	65	-0.42%
JP225	30,249	609	2.06%
GB100	7,066	12	-0.17%
DE40	15,555	89	-0.57%
FR40	6,656	46	-0.69%
IT40	26,047	34	-0.13%
ES35	8,877	0	0.00%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,096	210	0.35%
MOEX	4,045	7	-0.18%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.4000	0.10	0.14%
Brent	77.5000	0.25	0.32%
Gaz Ziemny	5.0840	0.11	2.21%
Benzyna	2.1700	0.00	-0.07%
Olej Opałowy	2.2487	0.00	-0.02%
Złoto	1,754.88	12.31	0.71%
Srebro	22.689	0.20	0.90%
Miedź	4.2300	0.00	-0.02%
Soja	1,281.5000	2.75	-0.21%
Pszenica	713.2500	4.50	-0.63%
Węgiel	181.00	4.90	-2.64%
Stal	5,824.00	34.00	-0.58%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4183	0.017	-0.02%
Wielka Brytania	0.9290	0.020	0.02%
Japonia	0.0550	0.012	0.01%
Australia	1.4030	0.143	0.14%
Niemcy	-0.2390	0.013	0.01%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2500	0.040	0.04%
Indie	6.1830	0.043	0.04%
Kanada	1.3410	0.127	0.13%
Włochy	0.7724	0.054	0.05%
Francja	0.0990	0.022	0.02%
Republika Południowej Afryki	9.2050	0.120	0.12%
Meksyk	7.1640	0.030	0.03%
Korea Południowa	2.1510	0.052	0.05%
[+]