HKDSSP - Cena Akcji

Kurs Wymiany

50.14

Codzienna Zmiana:

-0.0184 -0.04%

Rocznie:

135.64%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HKDJPY	14.6250		-0.0590	-0.40%	8.68%	2021-10-27
HKDCHF	0.1180		-0.0002	-0.21%	0.26%	2021-10-27
HKDCAD	0.1590		-0.0004	-0.25%	-7.92%	2021-10-27
HKDSEK	1.1036		-0.0041	-0.37%	-2.21%	2021-10-27
HKDAUD	0.1711		-0.0002	-0.13%	-7.21%	2021-10-27
HKDEUR	0.1108		-0.0001	-0.08%	0.12%	2021-10-27
HKDGBP	0.0936		0.0002	0.17%	-5.09%	2021-10-27
HKDNZD	0.1794		-0.0002	-0.11%	-8.29%	2021-10-27
HKDSGD	0.1733		0.0001	0.04%	-3.30%	2021-10-27
HKDUSD	0.1286		-0.00002	-0.01%	-0.34%	2021-10-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.15998	0.0005	0.04%
GBPUSD	1.37336	0.0031	-0.22%
AUDUSD	0.75053	0.0001	-0.02%
BTCUSD	58,522	1,807	-2.99%
NZDUSD	0.71653	0.0003	0.04%
USDJPY	113.76	0.4190	-0.37%
USDCNY	6.39306	0.0145	0.23%
USDCHF	0.91812	0.0017	-0.18%
USDCAD	1.23640	0.0030	-0.24%
USDMXN	20.3055	0.1050	0.52%
USDINR	75.0450	0.1080	0.14%
USDBRL	5.5365	0.0301	-0.54%
USDRUB	70.5842	1.2620	1.82%
DXY	93.882	0.0667	-0.07%

	Rzeczywisty	Chg	%Chg
US30	35,550	206	-0.58%
US500	4,560.60	14	-0.31%
USNDX	15,633	74	0.48%
JP225	29,098	8	-0.03%
GB100	7,250	27	-0.37%
DE40	15,681	76	-0.48%
FR40	6,736	30	-0.45%
IT40	26,781	185	-0.69%
ES35	8,975	27	-0.30%
AU200	7,419	24	-0.33%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Rzeczywisty	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.13	0.86	-0.51%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.1300	2.52	-2.98%
Brent	84.1100	2.29	-2.65%
Gaz Ziemny	6.1380	0.26	4.39%
Benzyna	2.4371	0.08	-3.17%
Olej Opałowy	2.5032	0.07	-2.88%
Złoto	1,796.40	3.77	0.21%
Srebro	24.053	0.08	-0.34%
Miedź	4.3860	0.11	-2.38%
Soja	1,236.7500	1.25	-0.10%
Pszenica	760.0000	7.75	1.03%
Węgiel	223.35	0.00	0.00%
Stal	4,845.00	54.00	-1.10%
Ruda Zelaza	116.00	0.00	0.00%
Tarcica	626.20	22.20	-3.42%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5860	0.024	-0.02%
Wielka Brytania	1.0020	0.108	-0.11%
Japonia	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Niemcy	-0.1630	0.043	-0.04%
Brazylia	11.9900	0.000	0.03%
Rosja	7.9900	0.040	-0.04%
Indie	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Włochy	0.8929	0.049	-0.05%
Francja	0.1780	0.043	-0.04%
Republika Południowej Afryki	9.4950	0.015	-0.02%
Chiny	2.9810	0.012	-0.01%
Szwajcaria	-0.1430	0.051	-0.05%