LYDSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LYDJPY	24.3894		0.0605	0.25%	-68.28%	2021-07-30
LYDCHF	0.2015		0.0001	0.05%	-69.70%	2021-08-02
LYDSEK	1.9076		-0.0064	-0.34%	-70.07%	2021-08-02
LYDAUD	0.3031		0.0002	0.08%	-70.30%	2021-08-01
LYDEUR	0.1874		0.0004	0.21%	-69.81%	2021-07-30
LYDGBP	0.1600		0.0001	0.06%	-71.30%	2021-08-01
LYDNZD	0.3192		0.0022	0.70%	-70.90%	2021-07-30
LYDSGD	0.3012		0.0005	0.17%	-69.95%	2021-07-30
LYDUSD	0.2224		0	0%	-69.54%	2021-08-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.18767	0.0004	0.03%
GBPUSD	1.39045	0.0017	0.12%
AUDUSD	0.73978	0.0035	0.47%
BTCUSD	38,313.13	852	-2.18%
NZDUSD	0.70155	0.0032	0.46%
USDJPY	109.11	0.1870	-0.17%
USDCNY	6.46464	0.0005	0.01%
USDCHF	0.90534	0.0000	0.00%
USDCAD	1.25123	0.0012	0.09%
USDMXN	19.8601	0.0452	-0.23%
USDINR	74.2850	0.0690	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8986	0.0736	0.10%
DXY	92.003	0.0449	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,928	90	0.26%
US500	4,397.16	10	0.23%
USNDX	14,993	30	0.20%
JP225	27,601	180	-0.65%
GB100	7,069	13	-0.18%
DE30	15,527	42	-0.27%
FR40	6,688	12	0.17%
IT40	25,413	61	0.24%
ES35	8,760	1	0.01%
AU200	7,465	26	-0.35%
SHANGHAI	3,442	22	-0.64%
SENSEX	53,424	473	0.89%
MOEX	3,782	7	-0.17%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1400	0.12	-0.17%
Brent	72.7400	0.15	-0.21%
Natural gas	3.9780	0.04	1.12%
Gasoline	2.2769	0.00	0.10%
Heating oil	2.1361	0.00	0.01%
Gold	1,809.56	3.83	-0.21%
Silver	25.289	0.14	-0.55%
Copper	4.4125	0.02	-0.44%
Soybeans	1,410.2500	8.50	-0.60%
Wheat	723.5000	6.00	-0.82%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1871	0.008	0.01%
UK	0.5420	0.025	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5853	0.006	0.01%
France	-0.1220	0.010	0.01%
South Africa	8.7600	0.010	-0.01%
China	2.8310	0.012	-0.01%
Norway	1.2180	0.023	-0.01%
[+]