MYRSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MYRJPY	27.4668		0.0541	0.20%	7.71%	2021-10-22
MYRCHF	0.2211		0.0002	0.08%	2.77%	2021-10-22
MYRCAD	0.2974		-0.0002	-0.06%	-5.56%	2021-10-22
MYRSEK	2.0682		0.0042	0.21%	-2.97%	2021-10-21
MYRAUD	0.3213		-0.0010	-0.31%	-3.73%	2021-10-22
MYREUR	0.2071		0.0001	0.07%	2.85%	2021-10-22
MYRGBP	0.1747		0.0002	0.13%	-3.16%	2021-10-22
MYRHKD	1.8743		0.0035	0.19%	3.01%	2021-10-22
MYRNZD	0.3356		-0.0007	-0.22%	-5.23%	2021-10-22
MYRUSD	0.2411		0.0004	0.18%	2.13%	2021-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.16372	0.0013	0.11%
GBPUSD	1.38054	0.0013	0.09%
AUDUSD	0.75022	0.0038	0.51%
BTCUSD	63,287.45	1,068	1.72%
NZDUSD	0.71730	0.0019	0.26%
USDJPY	113.91	0.0220	-0.02%
USDCNY	6.38561	0.0077	-0.12%
USDCHF	0.91702	0.0012	-0.13%
USDCAD	1.23376	0.0030	-0.24%
USDMXN	20.2583	0.0477	-0.23%
USDINR	74.8220	0.0473	-0.06%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.5820	0.4380	-0.62%
DXY	93.634	0.1356	-0.14%

	Rzeczywisty	Chg	%Chg
US30	35,620	19	0.05%
US500	4,547.76	2	-0.04%
USNDX	15,438	52	-0.33%
JP225	28,805	96	0.34%
GB100	7,215	25	0.35%
DE40	15,567	94	0.61%
FR40	6,758	71	1.07%
IT40	26,700	175	0.66%
ES35	8,939	6	-0.06%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,750	174	-0.29%
MOEX	4,233	14	0.33%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8300	0.34	0.41%
Brent	84.9500	0.34	0.40%
Gaz Ziemny	5.1700	0.06	1.17%
Benzyna	2.4884	0.01	0.33%
Olej Opałowy	2.5509	0.00	0.07%
Złoto	1,792.28	9.52	0.53%
Srebro	24.352	0.22	0.90%
Miedź	4.6150	0.04	0.80%
Soja	1,228.5000	4.50	0.37%
Pszenica	750.2500	9.00	1.21%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6908	0.005	-0.01%
Wielka Brytania	1.1990	0.004	0.00%
Japonia	0.1000	0.011	0.01%
Australia	1.8300	0.028	0.03%
Niemcy	-0.0750	0.022	0.02%
Brazylia	12.1350	0.485	0.49%
Rosja	7.5700	0.010	-0.01%
Indie	6.3650	0.027	0.03%
Kanada	1.7010	0.053	0.05%
Włochy	0.9765	0.026	0.03%
Francja	0.2610	0.022	0.02%
Republika Południowej Afryki	9.4800	0.005	0.01%
Chiny	2.9850	0.007	-0.01%
Szwajcaria	-0.0410	0.027	0.03%