LSLSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LSLJPY	7.7597		0.0190	0.25%	23.56%	2021-10-26
LSLCHF	0.0627		0.0001	0.14%	21.14%	2021-10-26
LSLCAD	0.0842		-0.0001	-0.09%	10.93%	2021-10-26
LSLAUD	0.0907		-0.0002	-0.17%	14.49%	2021-10-26
LSLEUR	0.0586		-0.00001	-0.02%	21.80%	2021-10-26
LSLGBP	0.0494		-0.0001	-0.15%	13.61%	2021-10-26
LSLHKD	0.5292		-0.00003	-0.01%	20.35%	2021-10-26
LSLNZD	0.0950		-0.00003	-0.03%	4.65%	2021-10-26
LSLUSD	0.0681		-0.00001	-0.02%	16.10%	2021-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.15860	0.0023	-0.19%
GBPUSD	1.37684	0.0005	0.04%
AUDUSD	0.74966	0.0007	0.10%
BTCUSD	62,471	631	-1.00%
NZDUSD	0.71530	0.0011	-0.15%
USDJPY	114.25	0.5350	0.47%
USDCNY	6.38259	0.0013	0.02%
USDCHF	0.92063	0.0007	0.07%
USDCAD	1.23898	0.0008	0.07%
USDMXN	20.1973	0.0093	0.05%
USDINR	74.9580	0.0590	-0.08%
USDBRL	5.5796	0.0233	0.42%
USDRUB	69.6178	0.1142	-0.16%
DXY	94.009	0.1958	0.21%

	Rzeczywisty	Chg	%Chg
US30	35,860	119	0.33%
US500	4,588.75	23	0.49%
USNDX	15,620	106	0.68%
JP225	29,106	506	1.77%
GB100	7,277	54	0.75%
DE40	15,760	161	1.03%
FR40	6,765	52	0.78%
IT40	27,022	206	0.77%
ES35	9,007	86	0.96%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,243	12	-0.29%
CATSX	21,274	11	-0.05%

	Rzeczywisty	Chg	%Chg
Apple	149.70	1.06	0.71%
Tesla	1,040.03	15.17	1.48%
Microsoft	311.02	2.89	0.94%
Amazon	3,390.81	70.44	2.12%
Facebook	323.86	4.83	-1.47%
Alibaba	169.89	6.28	-3.57%
Visa	233.18	0.70	-0.30%
JPMorgan Chase	172.29	1.35	0.79%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.49	0.41	0.25%
Procter & Gamble	141.88	1.03	0.73%
Exxon Mobil	65.26	0.91	1.41%
3M	182.71	0.31	0.17%
Goldman Sachs	418.76	4.01	0.97%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.6200	0.86	1.03%
Brent	86.3900	0.40	0.47%
Gaz Ziemny	5.6950	0.20	-3.44%
Benzyna	2.5122	0.00	-0.16%
Olej Opałowy	2.5705	0.01	0.23%
Złoto	1,789.22	18.25	-1.01%
Srebro	24.003	0.55	-2.23%
Miedź	4.5035	0.05	-1.05%
Soja	1,241.7500	4.50	0.36%
Pszenica	763.5000	4.00	0.53%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	650.00	10.00	-1.52%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6379	0.005	0.01%
Wielka Brytania	1.1110	0.030	-0.03%
Japonia	0.1030	0.005	0.01%
Australia	1.8050	0.029	0.03%
Niemcy	-0.1190	0.007	-0.01%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0300	0.060	0.06%
Indie	6.3620	0.012	0.01%
Kanada	1.6450	0.008	-0.01%
Włochy	0.9463	0.029	0.03%
Francja	0.2230	0.002	0.00%
Republika Południowej Afryki	9.5100	0.045	-0.05%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.0900	0.018	-0.02%