CHFSSP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	117.7460		0.0350	0.03%	6.68%	2021-04-23
CHFAUD	1.4154		0.0086	0.61%	-18.40%	2021-04-22
CHFCAD	1.3638		-0.0003	-0.02%	-7.51%	2021-04-22
CHFEUR	0.9074		0.0012	0.13%	-4.10%	2021-04-22
CHFGBP	0.7879		0.0048	0.61%	-10.30%	2021-04-22
CHFHKD	8.4620		-0.0064	-0.08%	7.15%	2021-04-22
CHFNZD	1.5229		0.0087	0.57%	-14.17%	2021-04-22
CHFSEK	9.1660		-0.0270	-0.29%	-11.00%	2021-04-23
CHFSGD	1.4493		-0.0002	-0.01%	-2.32%	2021-04-22
CHFUSD	1.0910		0.0006	0.05%	7.15%	2021-04-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.20562	0.0041	0.34%
GBPUSD	1.38788	0.0041	0.30%
AUDUSD	0.77356	0.0032	0.42%
NZDUSD	0.71837	0.0029	0.41%
USDJPY	107.89	0.0760	-0.07%
USDCNY	6.49266	0.0034	-0.05%
USDCHF	0.91634	0.0007	-0.08%
USDCAD	1.24793	0.0025	-0.20%
USDMXN	19.8884	0.0547	-0.27%
USDINR	75.0350	0.0750	-0.10%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1247	0.0903	-0.12%
DXY	91.032	0.3013	-0.33%
BTCUSD	48,166.79	3,517	-6.81%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,877	61	0.18%
S&P 500	4,145	10	0.25%
NASDAQ 100	13,787	24	0.18%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,919	19	-0.27%
DAX	15,270	51	-0.33%
CAC 40	6,265	3	-0.04%
FTSE MIB	24,307	86	-0.35%
IBEX 35	8,629	28	-0.32%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,106	25	0.05%
MOEX	3,592	8	-0.23%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.6200	0.19	0.31%
Brent	65.4400	0.04	0.06%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9825	0.01	0.39%
Heating oil	1.8644	0.00	0.19%
Gold	1,783.55	0.39	-0.02%
Silver	26.042	0.13	-0.49%
Copper	4.3035	0.02	0.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,531.0000	2.25	-0.15%
Wheat	707.2500	3.00	-0.42%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5577	0.002	0.00%
UK	0.7350	0.006	-0.01%
Japan	0.0670	0.002	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5690	0.011	-0.01%
Norway	1.3660	0.001	0.00%
[+]