DOPSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DOPJPY	2.0326		-0.0049	-0.24%	12.47%	2021-10-20
DOPCHF	0.0163		-0.0001	-0.53%	3.83%	2021-10-20
DOPCAD	0.0219		-0.0001	-0.40%	-2.78%	2021-10-20
DOPAUD	0.0237		-0.0001	-0.63%	-2.35%	2021-10-20
DOPEUR	0.0153		-0.00003	-0.20%	4.54%	2021-10-20
DOPGBP	0.0129		-0.00003	-0.26%	-2.95%	2021-10-20
DOPHKD	0.1382		-0.0001	-0.09%	3.66%	2021-10-20
DOPNZD	0.0247		-0.0002	-0.62%	-4.81%	2021-10-20
DOPUSD	0.0178		-0.00001	-0.05%	3.70%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16539	0.0023	0.19%
GBPUSD	1.38240	0.0032	0.23%
AUDUSD	0.75193	0.0046	0.61%
BTCUSD	66,100.84	1,859	2.89%
NZDUSD	0.71989	0.0045	0.63%
USDJPY	114.36	0.1710	-0.15%
USDCNY	6.39183	0.0172	0.27%
USDCHF	0.91887	0.0042	-0.46%
USDCAD	1.23227	0.0036	-0.29%
USDMXN	20.2121	0.0228	-0.11%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.600	0.1339	-0.14%

	Rzeczywisty	Chg	%Chg
US30	35,571	114	0.32%
US500	4,532.25	13	0.28%
USNDX	15,358	53	-0.35%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,409	34	0.47%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.7100	0.75	0.90%
Brent	85.9600	0.88	1.03%
Gaz Ziemny	5.1900	0.10	2.00%
Benzyna	2.5107	0.04	1.42%
Olej Opałowy	2.5918	0.03	1.21%
Złoto	1,782.46	13.59	0.77%
Srebro	24.307	0.66	2.78%
Miedź	4.7485	0.03	0.73%
Soja	1,241.2500	13.25	1.08%
Pszenica	749.7500	13.75	1.87%
Węgiel	232.00	2.10	0.91%
Stal	5,570.00	55.00	-0.98%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	679.00	28.00	-3.96%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6664	0.026	0.03%
Wielka Brytania	1.1500	0.018	-0.02%
Japonia	0.0910	0.002	0.00%
Australia	1.8260	0.067	0.07%
Niemcy	-0.1190	0.005	-0.01%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5000	0.010	0.01%
Indie	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Włochy	0.9150	0.033	-0.03%
Francja	0.2220	0.006	-0.01%
Republika Południowej Afryki	9.3700	0.010	-0.01%
Chiny	3.0150	0.012	-0.01%
Szwajcaria	-0.0620	0.015	0.01%