DOPSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DOPJPY	1.9106		-0.0028	-0.15%	5.20%	2021-08-04
DOPCHF	0.0161		0.0002	1.00%	2.71%	2021-08-05
DOPCAD	0.0221		0.0001	0.59%	-2.83%	2021-08-05
DOPSEK	0.1526		0.0015	1.01%	2.16%	2021-08-05
DOPAUD	0.0239		0.0002	0.67%	0.14%	2021-08-05
DOPEUR	0.0148		0.00002	0.14%	1.74%	2021-08-03
DOPGBP	0.0126		-0.00002	-0.13%	-3.63%	2021-08-03
DOPHKD	0.1365		0.0002	0.11%	2.84%	2021-08-03
DOPNZD	0.0250		-0.0001	-0.44%	-3.19%	2021-08-03
DOPUSD	0.0176		0.00001	0.05%	2.48%	2021-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.18382	0.0001	0.01%
GBPUSD	1.39253	0.0037	0.27%
AUDUSD	0.74075	0.0027	0.36%
BTCUSD	38,796.35	945	-2.38%
NZDUSD	0.70601	0.0019	0.27%
USDJPY	109.78	0.2870	0.26%
USDCNY	6.45761	0.0054	-0.08%
USDCHF	0.90705	0.0006	0.06%
USDCAD	1.24886	0.0058	-0.46%
USDMXN	19.9326	0.0434	-0.22%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1665	0.0020	-0.04%
USDRUB	73.0752	0.0092	0.01%
DXY	92.239	0.0311	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,992	200	0.57%
US500	4,419.69	17	0.39%
USNDX	15,157	73	0.49%
JP225	27,716	132	0.48%
GB100	7,120	4	-0.06%
DE30	15,749	57	0.36%
FR40	6,780	34	0.50%
IT40	25,671	181	0.71%
ES35	8,838	45	0.51%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,415	85	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.48	0.53	0.36%
Tesla	718.82	7.90	1.11%
Microsoft	288.33	1.82	0.64%
Amazon	3,377.01	23.28	0.69%
Facebook	361.33	2.41	0.67%
Alibaba	198.84	1.83	-0.91%
Visa	238.97	2.30	0.97%
JPMorgan Chase	153.49	2.25	1.49%
Intel	53.93	0.04	0.07%
Johnson & Johnson	173.02	0.32	-0.18%
Procter & Gamble	141.80	0.62	-0.44%
Exxon Mobil	57.45	0.62	1.09%
3M	197.81	0.28	0.14%
Goldman Sachs	383.62	5.76	1.52%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	68.9600	0.81	1.19%
Brent	71.1600	0.79	1.12%
Natural gas	4.1740	0.02	0.38%
Gasoline	2.2839	0.03	1.51%
Heating oil	2.1005	0.03	1.27%
Gold	1,803.79	7.62	-0.42%
Silver	25.228	0.13	-0.51%
Copper	4.3430	0.01	0.30%
Soybeans	1,411.0000	7.50	0.53%
Wheat	717.0000	0.25	-0.03%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	530.00	34.50	-6.11%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2219	0.042	0.04%
UK	0.5290	0.015	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1730	0.028	0.03%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1730	0.038	0.04%
Italy	0.5370	0.019	-0.02%
France	-0.1570	0.014	-0.01%
South Africa	8.8800	0.005	0.01%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4200	0.003	0.00%
[+]