PLNSSP - Cena Akcji

Kurs Wymiany

45.092

Codzienna Zmiana:

-0.0318 -0.07%

Rocznie:

3.72%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PLNJPY	28.2836		0.0447	0.16%	0.40%	2021-09-17
PLNCHF	0.2384		-0.0003	-0.12%	-2.38%	2021-09-17
PLNCAD	0.3251		-0.0013	-0.40%	-8.55%	2021-09-17
PLNSEK	2.2168		-0.0021	-0.09%	-5.37%	2021-09-17
PLNAUD	0.3515		-0.0015	-0.43%	-6.00%	2021-09-17
PLNEUR	0.2184		-0.0004	-0.19%	-2.32%	2021-09-17
PLNGBP	0.1864		-0.0001	-0.08%	-9.11%	2021-09-17
PLNNZD	0.3632		-0.0008	-0.21%	-7.17%	2021-09-17
PLNSGD	0.3461		-0.0003	-0.08%	-5.81%	2021-09-17
PLNUSD	0.2572		-0.0002	-0.09%	0.69%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17068	0.0018	-0.16%
GBPUSD	1.36749	0.0053	-0.39%
AUDUSD	0.72315	0.0034	-0.46%
NZDUSD	0.70162	0.0027	-0.39%
BTCUSD	45,031.96	2,213	-4.68%
USDJPY	109.70	0.2780	-0.25%
USDCNY	6.48360	0.0155	0.24%
USDCHF	0.93185	0.0002	-0.02%
USDCAD	1.28138	0.0068	0.54%
USDMXN	20.1241	0.1116	0.56%
USDINR	73.6990	0.0590	0.08%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4212	0.6212	0.85%
DXY	93.393	0.1980	0.21%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,088	495	-1.43%
US500	4,377.83	55	-1.24%
USNDX	15,176	157	-1.03%
JP225	30,517	194	0.64%
GB100	6,853	110	-1.58%
DE30	15,145	345	-2.23%
FR40	6,435	135	-2.05%
IT40	25,125	585	-2.28%
ES35	8,591	170	-1.94%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,783	233	-0.40%
MOEX	3,973	62	-1.53%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.6600	1.31	-1.82%
Brent	74.2100	1.13	-1.50%
Natural gas	4.9930	0.11	-2.19%
Gasoline	2.1355	0.04	-1.65%
Heating oil	2.1675	0.04	-1.88%
Gold	1,756.81	2.65	0.15%
Silver	22.457	0.06	0.29%
Copper	4.1495	0.10	-2.26%
Soybeans	1,270.5000	13.50	-1.05%
Wheat	702.2500	6.50	-0.92%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3379	0.025	-0.03%
UK	0.8160	0.032	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3100	0.031	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1400	0.060	0.06%
India	6.1520	0.015	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7208	0.001	0.00%
France	0.0260	0.023	-0.02%
South Africa	9.0200	0.035	0.04%
Spain	0.3400	0.018	-0.02%
Sweden	0.2790	0.036	-0.04%
[+]