QARSSP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

48.142

Codzienna Zmiana:

-0.0008 -0.002%

Rocznie:

10.47%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
QARJPY	29.3181		-0.0275	-0.09%	-0.25%	2021-03-02
QARCHF	0.2510		-0.0003	-0.14%	-4.34%	2021-03-02
QARCAD	0.3464		-0.0010	-0.28%	-5.76%	2021-03-02
QARSEK	2.3012		-0.0133	-0.57%	-11.37%	2021-03-02
QARAUD	0.3509		-0.0028	-0.79%	-15.95%	2021-03-02
QAREUR	0.2272		-0.0008	-0.36%	-7.53%	2021-03-02
QARGBP	0.1967		-0.0007	-0.33%	-8.18%	2021-03-02
QARNZD	0.3764		-0.0016	-0.43%	-14.07%	2021-03-02
QARSGD	0.3651		0.0004	0.11%	-4.21%	2021-03-02
QARUSD	0.2747		0	0%	0.01%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20892	0.0041	0.34%
GBPUSD	1.39665	0.0044	0.32%
AUDUSD	0.78275	0.0060	0.77%
NZDUSD	0.73000	0.0032	0.44%
USDJPY	106.75	0.0710	-0.07%
USDCNY	6.47179	0.0050	0.08%
USDCHF	0.91441	0.0006	-0.07%
USDCAD	1.26210	0.0024	-0.19%
USDMXN	20.6057	0.0550	-0.27%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6620	0.0202	0.36%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.768	0.2711	-0.30%
BTCUSD	47,550.00	2,079	-4.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,410	125	-0.40%
S&P 500	3,872.35	29	-0.76%
NASDAQ 100	13,065	218	-1.64%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,438	139	0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.13	2.65	-2.07%
Tesla	687.00	31.13	-4.33%
Microsoft	233.72	3.22	-1.36%
Amazon	3,094.88	49.73	-1.58%
Facebook	259.13	5.78	-2.18%
Alibaba	234.41	7.27	-3.01%
Visa	215.81	0.82	-0.38%
JPMorgan Chase	150.15	0.35	-0.23%
Intel	61.17	1.71	-2.72%
Johnson & Johnson	158.98	0.33	-0.21%
Procter & Gamble	123.89	0.38	-0.31%
Exxon Mobil	56.11	0.28	-0.50%
3M	177.02	0.61	0.35%
Goldman Sachs	331.09	1.26	0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.5700	1.07	-1.76%
Brent	62.5100	1.18	-1.85%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9319	0.01	-0.57%
Heating oil	1.8052	0.01	-0.77%
Gold	1,733.69	9.85	0.57%
Silver	26.710	0.20	0.74%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.40	0.043	-0.04%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]