QARSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
QARJPY	30.0569		0.0242	0.08%	3.09%	2021-09-16
QARCHF	0.2539		0.0012	0.49%	1.70%	2021-09-16
QARCAD	0.3472		0.0004	0.12%	-3.65%	2021-09-16
QARSEK	2.3703		0.0130	0.55%	-1.05%	2021-09-16
QARAUD	0.3755		0.0012	0.31%	-0.63%	2021-09-16
QAREUR	0.2334		0.0009	0.41%	0.46%	2021-09-16
QARGBP	0.1989		0.0005	0.24%	-4.39%	2021-09-16
QARNZD	0.3863		0.0009	0.22%	-6.54%	2021-09-16
QARSGD	0.3691		0.0008	0.21%	-2.05%	2021-09-16
QARUSD	0.2747		0	0%	0.04%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17610	0.0058	-0.49%
GBPUSD	1.37831	0.0063	-0.46%
AUDUSD	0.72861	0.0053	-0.72%
BTCUSD	48,132.71	18	-0.04%
NZDUSD	0.70699	0.0058	-0.81%
USDJPY	109.68	0.3590	0.33%
USDCNY	6.45320	0.0262	0.41%
USDCHF	0.92533	0.0057	0.62%
USDCAD	1.26847	0.0061	0.48%
USDMXN	19.9392	0.0830	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2545	0.0326	0.62%
USDRUB	72.5261	0.3586	0.50%
DXY	92.900	0.3521	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,624	191	-0.55%
US500	4,454.77	26	-0.57%
USNDX	15,415	89	-0.57%
JP225	30,322	190	-0.62%
GB100	7,037	20	0.29%
DE30	15,672	56	0.36%
FR40	6,635	51	0.78%
IT40	25,998	236	0.92%
ES35	8,749	113	1.31%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,567	126	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.71	1.31	-0.88%
Tesla	750.80	5.03	-0.67%
Microsoft	301.70	3.11	-1.02%
Amazon	3,467.18	6.79	-0.20%
Facebook	370.91	2.98	-0.80%
Alibaba	156.93	0.90	-0.57%
Visa	223.19	0.62	-0.28%
JPMorgan Chase	158.00	0.16	-0.10%
Intel	54.35	0.77	-1.40%
Johnson & Johnson	164.46	0.94	-0.57%
Procter & Gamble	143.64	1.46	-1.01%
Exxon Mobil	55.64	0.77	-1.36%
3M	182.52	1.67	-0.91%
Goldman Sachs	395.27	6.57	-1.63%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.1800	0.42	-0.58%
Brent	75.1800	0.28	-0.37%
Natural gas	5.2750	0.19	-3.39%
Gasoline	2.1824	0.02	-1.10%
Heating oil	2.2007	0.00	-0.21%
Gold	1,753.30	39.29	-2.19%
Silver	22.752	1.07	-4.48%
Copper	4.2825	0.12	-2.75%
Soybeans	1,295.2500	0.75	0.06%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	589.80	6.10	-1.02%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8210	0.042	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2380	0.019	0.02%
Italy	0.6962	0.004	0.00%
France	0.0250	0.001	0.00%
South Africa	8.9200	0.015	-0.02%
Spain	0.3510	0.004	0.00%
Switzerland	-0.2160	0.044	0.04%
[+]