THBSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
THBJPY	3.3022		-0.0046	-0.14%	-4.47%	2021-08-05
THBCHF	0.0273		-0.0001	-0.26%	-6.25%	2021-08-05
THBCAD	0.0377		-0.0002	-0.47%	-11.20%	2021-08-05
THBSEK	0.2594		-0.0006	-0.23%	-7.58%	2021-08-05
THBAUD	0.0407		-0.0002	-0.57%	-9.87%	2021-08-05
THBEUR	0.0255		-0.0001	-0.23%	-6.24%	2021-08-05
THBGBP	0.0217		-0.0001	-0.43%	-12.47%	2021-08-05
THBHKD	0.2343		-0.0005	-0.23%	-4.48%	2021-08-05
THBNZD	0.0427		-0.0002	-0.54%	-12.17%	2021-08-05
THBUSD	0.0301		-0.0001	-0.24%	-5.85%	2021-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18378	0.0000	0.00%
GBPUSD	1.39303	0.0042	0.30%
AUDUSD	0.74052	0.0025	0.33%
BTCUSD	39,726.91	14	-0.04%
NZDUSD	0.70584	0.0017	0.25%
USDJPY	109.73	0.2430	0.22%
USDCNY	6.45848	0.0046	-0.07%
USDCHF	0.90667	0.0002	0.02%
USDCAD	1.25017	0.0045	-0.36%
USDMXN	19.9441	0.0319	-0.16%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1810	0.0125	0.24%
USDRUB	73.0698	0.0038	0.01%
DXY	92.240	0.0295	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,965	173	0.50%
US500	4,417.19	15	0.33%
USNDX	15,158	74	0.49%
JP225	27,716	132	0.48%
GB100	7,120	3	-0.05%
DE30	15,738	46	0.29%
FR40	6,774	28	0.42%
IT40	25,661	171	0.67%
ES35	8,828	35	0.40%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,399	70	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.28	0.33	0.22%
Tesla	716.53	5.74	0.81%
Microsoft	288.19	1.68	0.59%
Amazon	3,381.64	26.92	0.80%
Facebook	361.13	2.25	0.63%
Alibaba	199.38	1.32	-0.66%
Visa	239.12	2.45	1.04%
JPMorgan Chase	152.91	1.69	1.12%
Intel	53.92	0.03	0.06%
Johnson & Johnson	172.76	0.59	-0.34%
Procter & Gamble	141.74	0.67	-0.47%
Exxon Mobil	57.35	0.52	0.91%
3M	197.60	0.07	0.04%
Goldman Sachs	382.49	4.63	1.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	68.9900	0.84	1.23%
Brent	71.1800	0.81	1.15%
Natural gas	4.1590	0.00	0.05%
Gasoline	2.2755	0.03	1.13%
Heating oil	2.0998	0.03	1.24%
Gold	1,807.72	3.69	-0.20%
Silver	25.274	0.08	-0.33%
Copper	4.3435	0.01	0.31%
Soybeans	1,406.0000	2.50	0.18%
Wheat	713.0000	4.25	-0.59%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	535.50	29.00	-5.14%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2102	0.030	0.03%
UK	0.5180	0.004	0.00%
Japan	0.0090	0.005	0.01%
Australia	1.1670	0.022	0.02%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1650	0.030	0.03%
Italy	0.5396	0.017	-0.02%
France	-0.1630	0.020	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]