THBSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
THBJPY	3.4267		-0.0117	-0.34%	1.04%	2021-10-20
THBCHF	0.0275		-0.0002	-0.62%	-5.45%	2021-10-20
THBCAD	0.0369		-0.0002	-0.49%	-13.07%	2021-10-20
THBSEK	0.2579		-0.0008	-0.29%	-9.07%	2021-10-19
THBAUD	0.0399		-0.0003	-0.72%	-11.67%	2021-10-20
THBEUR	0.0257		-0.0001	-0.29%	-5.22%	2021-10-20
THBGBP	0.0217		-0.0001	-0.36%	-12.32%	2021-10-20
THBHKD	0.2330		-0.0004	-0.19%	-6.12%	2021-10-20
THBNZD	0.0417		-0.0003	-0.72%	-14.23%	2021-10-20
THBUSD	0.0300		-0.00004	-0.15%	-6.38%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16522	0.0021	0.18%
GBPUSD	1.38253	0.0034	0.24%
AUDUSD	0.75182	0.0045	0.60%
BTCUSD	65,940.55	1,699	2.64%
NZDUSD	0.71990	0.0045	0.63%
USDJPY	114.35	0.1830	-0.16%
USDCNY	6.39232	0.0176	0.28%
USDCHF	0.91871	0.0044	-0.47%
USDCAD	1.23195	0.0039	-0.32%
USDMXN	20.2018	0.0331	-0.16%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.601	0.1327	-0.14%

	Rzeczywisty	Chg	%Chg
US30	35,573	116	0.33%
US500	4,533.00	13	0.30%
USNDX	15,364	47	-0.30%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6300	0.67	0.81%
Brent	85.9200	0.84	0.99%
Gaz Ziemny	5.1550	0.07	1.32%
Benzyna	2.5107	0.04	1.42%
Olej Opałowy	2.5923	0.03	1.23%
Złoto	1,782.48	13.61	0.77%
Srebro	24.320	0.67	2.83%
Miedź	4.7460	0.03	0.68%
Soja	1,241.0000	13.00	1.06%
Pszenica	749.7500	13.75	1.87%
Węgiel	232.00	2.10	0.91%
Stal	5,570.00	55.00	-0.98%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	679.00	28.00	-3.96%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6602	0.020	0.02%
Wielka Brytania	1.1510	0.017	-0.02%
Japonia	0.0990	0.010	0.01%
Australia	1.8000	0.041	0.04%
Niemcy	-0.1190	0.005	-0.01%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5000	0.010	0.01%
Indie	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Włochy	0.9150	0.033	-0.03%
Francja	0.2220	0.006	-0.01%
Republika Południowej Afryki	9.3700	0.010	-0.01%
Chiny	3.0150	0.012	-0.01%
Szwajcaria	-0.0620	0.015	0.01%