KYDSSP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

212.49

Codzienna Zmiana:

0 0%

Rocznie:

8.76%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KYDJPY	133.3455		-0.2485	-0.19%	2.93%	2021-06-21
KYDCHF	1.1124		-0.0052	-0.47%	-3.64%	2021-06-21
KYDCAD	1.4982		-0.0091	-0.61%	-9.17%	2021-06-21
KYDSEK	10.4196		-0.0115	-0.11%	-9.20%	2021-06-21
KYDAUD	1.6088		-0.0120	-0.74%	-9.29%	2021-06-21
KYDEUR	1.0171		-0.0047	-0.46%	-6.22%	2021-06-21
KYDGBP	0.8698		-0.0089	-1.01%	-11.39%	2021-06-21
KYDHKD	9.4120		0.0029	0.03%	0.19%	2021-06-21
KYDNZD	1.7348		-0.0110	-0.63%	-8.29%	2021-06-21
KYDUSD	1.2121		0	0%	0%	2021-06-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.19140	0.0052	0.43%
GBPUSD	1.39302	0.0136	0.98%
AUDUSD	0.75403	0.0062	0.83%
BTCUSD	31,482.78	4,107	-11.54%
NZDUSD	0.69900	0.0047	0.68%
USDJPY	110.33	0.1100	0.10%
USDCNY	6.46640	0.0083	0.13%
USDCHF	0.91825	0.0037	-0.41%
USDCAD	1.23658	0.0070	-0.56%
USDMXN	20.5052	0.1348	-0.65%
USDINR	74.1300	0.0300	0.04%
USDBRL	5.0130	0.0764	-1.50%
USDRUB	73.0490	0.3610	0.50%
DXY	91.882	0.3429	-0.37%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,912	622	1.87%
US500	4,227.63	61	1.47%
USNDX	14,141	92	0.66%
JP225	27,980	984	-3.40%
GB100	7,086	68	0.97%
DE30	15,640	192	1.24%
FR40	6,624	55	0.84%
IT40	25,649	436	1.73%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,164	164	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.3900	1.75	2.44%
Brent	74.7400	1.23	1.67%
Natural gas	3.1980	0.02	-0.50%
Gasoline	2.1919	0.02	1.09%
Heating oil	2.1240	0.03	1.47%
Gold	1,784.68	21.34	1.21%
Silver	25.975	0.19	0.72%
Copper	4.1810	0.06	1.37%
Soybeans	1,415.0000	19.00	1.36%
Wheat	661.0000	1.75	-0.26%
Coal	119.00	0.23	-0.19%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	926.50	28.60	3.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4971	0.054	0.05%
UK	0.7670	0.007	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
China	3.1030	0.058	-0.06%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8650	0.050	0.05%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
Russia	7.1500	0.010	0.01%
[+]