KHRSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KHRJPY	0.0278		-0.0001	-0.43%	7.45%	2021-12-01
KHRCHF	0.0002		0.0000003	0.15%	0.33%	2021-12-01
KHRCAD	0.0003		0.000001	0.22%	-1.97%	2021-12-01
KHRSEK	0.0022		-0.000002	-0.07%	5.26%	2021-12-01
KHRAUD	0.0003		0.000001	0.29%	3.06%	2021-12-01
KHREUR	0.0002		0.0000003	0.14%	4.74%	2021-12-01
KHRGBP	0.0002		0.0000004	0.23%	-0.14%	2021-12-01
KHRHKD	0.0019		-0.000001	-0.06%	0.28%	2021-12-01
KHRNZD	0.0004		0.000001	0.21%	2.31%	2021-12-01
KHRUSD	0.0002		-0.00000004	-0.02%	-0.48%	2021-12-01


EURUSD	1.13337	0.0013	0.12%
GBPUSD	1.33035	0.0025	0.19%
AUDUSD	0.71176	0.0009	0.13%
BTCUSD	56,987	265	-0.46%
NZDUSD	0.68197	0.0008	0.11%
USDJPY	113.07	0.1990	0.18%
USDCNY	6.37019	0.0013	-0.02%
USDCHF	0.91923	0.0014	-0.15%
USDCAD	1.27977	0.0013	-0.10%
USDMXN	21.3873	0.0823	-0.38%
USDINR	75.0043	0.0000	0.00%
USDBRL	5.6955	0.0716	1.27%
USDRUB	73.7650	0.4620	-0.62%
DXY	95.949	0.0791	-0.08%


US30	34,276	254	0.75%
US500	4,543.57	31	0.68%
USNDX	15,984	106	0.67%
JP225	27,815	121	-0.43%
GB100	7,169	109	1.55%
DE40	15,473	373	2.47%
FR40	6,882	161	2.39%
IT40	26,372	558	2.16%
ES35	8,453	148	1.78%
AU200	7,229	7	-0.10%
SHANGHAI	3,585	8	0.23%
SENSEX	57,685	620	1.09%
MOEX	3,959	69	1.77%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.48	5.05	-3.96%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Ropa Naftowa	66.2100	0.64	0.98%
Brent	69.4500	0.58	0.84%
Gaz Ziemny	4.2940	0.04	0.85%
Benzyna	1.9781	0.03	1.38%
Olej Opałowy	2.0913	0.01	0.68%
Złoto	1,780.94	1.72	-0.10%
Srebro	22.473	0.17	0.75%
Miedź	4.2685	0.02	0.49%
Soja	1,223.5000	4.75	-0.39%
Pszenica	777.2500	1.25	-0.16%
Węgiel	157.00	5.00	3.29%
Stal	4,215.00	68.00	-1.59%
Ruda Zelaza	100.00	0.00	0.00%
Tarcica	869.50	45.00	5.46%


Stany Zjednoczone	1.4290	0.025	0.03%
Wielka Brytania	0.8390	0.018	0.03%
Japonia	0.0600	0.004	0.00%
Australia	1.6490	0.087	-0.09%
Niemcy	-0.3310	0.012	0.00%
Brazylia	11.4550	0.045	0.05%
Rosja	8.3500	0.000	0.06%
Indie	6.3530	0.027	0.03%
Kanada	1.4920	0.074	-0.07%
Włochy	1.0240	0.042	0.04%
Francja	0.0300	0.017	0.00%
Republika Południowej Afryki	9.7650	0.005	-0.01%
Chiny	2.8880	0.009	0.01%
Szwajcaria	-0.2480	0.011	-0.01%