CNYSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	17.8862		-0.0806	-0.45%	15.09%	2021-10-20
CNYAUD	0.2082		-0.0017	-0.82%	3.78%	2021-10-20
CNYCAD	0.1928		-0.0011	-0.55%	0.50%	2021-10-20
CNYCHF	0.1440		-0.0008	-0.53%	9.83%	2021-10-20
CNYEUR	0.1343		-0.0005	-0.40%	9.79%	2021-10-20
CNYGBP	0.1132		-0.0005	-0.43%	3.52%	2021-10-20
CNYNZD	0.2174		-0.0019	-0.87%	-0.21%	2021-10-20
CNYSGD	0.2101		-0.0008	-0.40%	6.53%	2021-10-20
CNYUSD	0.1565		0.0001	0.06%	9.39%	2021-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.16640	0.0008	0.07%
GBPUSD	1.38264	0.0001	0.00%
AUDUSD	0.75423	0.0023	0.30%
BTCUSD	64,632.10	1,358	-2.06%
NZDUSD	0.72130	0.0012	0.16%
USDJPY	114.31	0.0310	-0.03%
USDCNY	6.38818	0.0037	-0.06%
USDCHF	0.91869	0.0000	0.00%
USDCAD	1.22952	0.0027	-0.22%
USDMXN	20.2001	0.0131	-0.06%
USDINR	74.8100	0.0195	0.03%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7986	0.1686	0.24%
DXY	93.522	0.0359	-0.04%

	Rzeczywisty	Chg	%Chg
US30	35,603	6	-0.02%
US500	4,536.51	0	0.01%
USNDX	15,380	9	-0.06%
JP225	29,162	94	-0.32%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,438	25	0.33%
SHANGHAI	3,596	9	0.25%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6700	0.25	0.30%
Brent	85.8700	0.05	0.06%
Gaz Ziemny	5.1760	0.01	0.12%
Benzyna	2.5073	0.00	-0.04%
Olej Opałowy	2.5890	0.00	-0.13%
Złoto	1,787.48	5.65	0.32%
Srebro	24.405	0.14	0.56%
Miedź	4.7710	0.02	0.32%
Soja	1,248.2500	2.75	0.22%
Pszenica	750.7500	1.50	0.20%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6664	0.006	0.01%
Wielka Brytania	1.1500	0.018	-0.02%
Japonia	0.0940	0.001	0.00%
Australia	1.8400	0.038	0.04%
Niemcy	-0.1230	0.009	-0.01%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5100	0.020	0.01%
Indie	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Włochy	0.9169	0.031	-0.03%
Francja	0.2160	0.012	-0.01%
Republika Południowej Afryki	9.3700	0.010	-0.01%
Chiny	3.0030	0.014	-0.01%
Szwajcaria	-0.0850	0.008	-0.01%