CNYSSP - Cena Akcji

Kurs Wymiany

26.913

Codzienna Zmiana:

0.0371 0.14%

Rocznie:

16.58%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	16.8994		0.0713	0.42%	11.69%	2021-07-28
CNYAUD	0.2091		0.0009	0.44%	2.18%	2021-07-28
CNYCAD	0.1931		0.0001	0.03%	0.67%	2021-07-28
CNYCHF	0.1404		0.0003	0.19%	4.54%	2021-07-28
CNYEUR	0.1300		0.0003	0.23%	6.26%	2021-07-28
CNYGBP	0.1106		0.0002	0.17%	-2.49%	2021-07-28
CNYNZD	0.2213		0.0011	0.50%	3.11%	2021-07-28
CNYSGD	0.2089		0.0005	0.22%	5.98%	2021-07-28
CNYUSD	0.1542		0.0009	0.58%	9.16%	2021-07-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.18450	0.0024	0.20%
GBPUSD	1.39057	0.0025	0.18%
AUDUSD	0.73735	0.0007	0.09%
BTCUSD	39,997.44	522	1.32%
NZDUSD	0.69562	0.0006	-0.08%
USDJPY	109.88	0.1110	0.10%
USDCNY	6.48523	0.0376	-0.58%
USDCHF	0.91030	0.0040	-0.44%
USDCAD	1.25283	0.0065	-0.52%
USDMXN	19.8863	0.0832	-0.42%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1066	0.0624	-1.21%
USDRUB	73.4711	0.2299	-0.31%
DXY	92.270	0.1621	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,953	105	-0.30%
US500	4,398.02	3	-0.08%
USNDX	14,995	38	0.25%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	195	0.78%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,226	53	0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.21	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2500	0.60	0.84%
Brent	74.6000	0.12	0.16%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3037	0.01	-0.45%
Heating oil	2.1500	0.01	0.28%
Gold	1,806.85	8.12	0.45%
Silver	24.964	0.29	1.17%
Copper	4.4790	0.07	-1.47%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	620.00	38.00	6.53%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2343	0.005	-0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1570	0.045	-0.05%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1660	0.004	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]