NPRSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NPRJPY	0.9308		0.0011	0.11%	3.08%	2021-09-16
NPRCHF	0.0079		0.00004	0.53%	3.65%	2021-09-16
NPRCAD	0.0108		0.00002	0.15%	-2.86%	2021-09-16
NPRSEK	0.0734		0.0004	0.59%	0.61%	2021-09-16
NPRAUD	0.0116		0.00004	0.35%	-0.07%	2021-09-16
NPREUR	0.0072		0.00003	0.44%	0.86%	2021-09-16
NPRGBP	0.0062		0.00002	0.28%	-3.42%	2021-09-16
NPRNZD	0.0120		0.00003	0.25%	-5.06%	2021-09-16
NPRSGD	0.0114		0.00003	0.25%	-0.09%	2021-09-16
NPRUSD	0.0085		0.000003	0.03%	1.96%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17553	0.0064	-0.54%
GBPUSD	1.37871	0.0059	-0.43%
AUDUSD	0.72928	0.0046	-0.63%
BTCUSD	47,518.99	632	-1.31%
NZDUSD	0.70747	0.0053	-0.74%
USDJPY	109.71	0.3930	0.36%
USDCNY	6.45123	0.0243	0.38%
USDCHF	0.92687	0.0073	0.79%
USDCAD	1.26785	0.0055	0.43%
USDMXN	19.9441	0.0879	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2730	0.0511	0.98%
USDRUB	72.5075	0.3400	0.47%
DXY	92.925	0.3771	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,753	62	-0.18%
US500	4,472.52	8	-0.18%
USNDX	15,489	14	-0.09%
JP225	30,322	190	-0.62%
GB100	7,060	43	0.62%
DE30	15,705	89	0.57%
FR40	6,659	76	1.15%
IT40	26,068	311	1.21%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,624	70	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.13	0.89	-0.60%
Tesla	754.58	1.17	-0.15%
Microsoft	303.53	1.27	-0.42%
Amazon	3,479.69	3.90	0.11%
Facebook	372.20	1.67	-0.45%
Alibaba	156.99	0.85	-0.54%
Visa	224.17	0.38	0.17%
JPMorgan Chase	158.70	0.54	0.34%
Intel	54.70	0.42	-0.76%
Johnson & Johnson	164.84	0.56	-0.34%
Procter & Gamble	144.34	0.78	-0.54%
Exxon Mobil	56.03	0.38	-0.67%
3M	182.88	1.28	-0.69%
Goldman Sachs	396.60	5.25	-1.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.5300	0.09	-0.12%
Brent	75.6100	0.15	0.20%
Natural gas	5.3180	0.14	-2.60%
Gasoline	2.1801	0.03	-1.20%
Heating oil	2.2088	0.00	0.16%
Gold	1,754.34	38.25	-2.13%
Silver	22.845	0.97	-4.09%
Copper	4.2585	0.15	-3.29%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2850	0.075	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2250	0.006	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]