ILSSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSJPY	35.7607		-0.2719	-0.75%	15.07%	2021-11-30
ILSCHF	0.2913		-0.0009	-0.30%	8.63%	2021-11-30
ILSCAD	0.4059		0.0027	0.67%	5.04%	2021-11-30
ILSSEK	2.8726		0.0011	0.04%	12.17%	2021-11-29
ILSAUD	0.4457		0.0025	0.56%	8.00%	2021-11-30
ILSEUR	0.2791		-0.0013	-0.45%	12.03%	2021-11-30
ILSGBP	0.2373		-0.0005	-0.22%	5.37%	2021-11-30
ILSNZD	0.4657		0.0021	0.46%	4.92%	2021-11-30
ILSSGD	0.4334		0.00004	0.01%	7.16%	2021-11-30
ILSUSD	0.3169		0.0002	0.07%	8.06%	2021-11-30


EURUSD	1.13382	0.0043	0.38%
GBPUSD	1.32989	0.0019	-0.14%
AUDUSD	0.71280	0.0017	-0.24%
BTCUSD	57,542	303	-0.52%
NZDUSD	0.68257	0.0005	-0.07%
USDJPY	113.06	0.7340	-0.65%
USDCNY	6.36497	0.0191	-0.30%
USDCHF	0.91820	0.0045	-0.49%
USDCAD	1.27804	0.0047	0.37%
USDMXN	21.4375	0.2317	-1.07%
USDINR	75.0900	0.0570	0.08%
USDBRL	5.6187	0.0170	0.30%
USDRUB	74.0190	0.2380	-0.32%
DXY	95.896	0.4446	-0.46%


US30	34,524	612	-1.74%
US500	4,582.68	72	-1.55%
USNDX	16,223	176	-1.07%
JP225	27,822	462	-1.63%
GB100	7,062	48	-0.68%
DE40	15,125	156	-1.02%
FR40	6,735	41	-0.60%
IT40	25,831	211	-0.81%
ES35	8,323	132	-1.56%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,700	449	-2.12%


Apple	164.45	4.21	2.63%
Tesla	1,139.08	2.09	0.18%
Microsoft	331.40	5.23	-1.55%
Amazon	3,508.86	52.71	-1.48%
Facebook	325.35	12.68	-3.75%
Alibaba	127.79	3.82	-2.90%
Visa	194.25	2.04	-1.04%
JPMorgan	158.90	2.33	-1.45%
Intel	49.38	0.62	-1.24%
J&J	156.35	3.40	-2.13%
P&G	144.92	4.10	-2.75%
Exxon Mobil	59.81	1.79	-2.90%
3M	170.95	5.28	-3.00%
GS	381.42	5.12	-1.32%


Ropa Naftowa	66.9200	3.03	-4.33%
Brent	70.5700	2.87	-3.91%
Gaz Ziemny	4.5990	0.25	-5.23%
Benzyna	1.9798	0.10	-4.68%
Olej Opałowy	2.0638	0.09	-4.10%
Złoto	1,772.36	12.65	-0.71%
Srebro	22.800	0.09	-0.39%
Miedź	4.2780	0.06	-1.36%
Soja	1,219.5000	22.00	-1.77%
Pszenica	776.0000	31.50	-3.90%
Węgiel	152.00	7.30	-4.58%
Stal	4,217.00	0.00	0.00%
Ruda Zelaza	99.50	3.00	3.11%
Tarcica	824.50	30.00	3.78%


Stany Zjednoczone	1.4460	0.056	-0.06%
Wielka Brytania	0.8220	0.036	-0.04%
Japonia	0.0590	0.015	-0.02%
Australia	1.6890	0.080	-0.08%
Niemcy	-0.3450	0.022	-0.02%
Brazylia	11.4100	0.185	-0.19%
Rosja	8.3800	0.050	0.05%
Indie	6.3280	0.007	-0.01%
Kanada	1.5720	0.042	-0.04%
Włochy	0.9800	0.001	0.00%
Francja	0.0130	0.028	-0.03%
Republika Południowej Afryki	9.7700	0.090	-0.09%
Chiny	2.8670	0.004	0.00%
Szwajcaria	-0.2290	0.033	-0.03%