ILSSSP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSCHF	0.2809		-0.0002	-0.09%	5.52%	2021-04-12
ILSCAD	0.3813		0.0002	0.04%	-2.87%	2021-04-12
ILSSEK	2.6012		0.0061	0.24%	-6.72%	2021-04-12
ILSAUD	0.3986		-0.0005	-0.13%	-13.63%	2021-04-12
ILSEUR	0.2555		-0.00005	-0.02%	1.36%	2021-04-12
ILSGBP	0.2209		-0.0010	-0.46%	-5.51%	2021-04-12
ILSNZD	0.4320		-0.0005	-0.11%	-8.54%	2021-04-12
ILSSGD	0.4074		-0.0005	-0.12%	3.14%	2021-04-12
ILSUSD	0.3037		-0.0004	-0.14%	12.03%	2021-04-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.19061	0.0005	0.04%
GBPUSD	1.37406	0.0038	0.28%
AUDUSD	0.76168	0.0003	-0.04%
NZDUSD	0.70235	0.0009	-0.13%
USDJPY	109.42	0.2360	-0.22%
USDCNY	6.55179	0.0061	-0.09%
USDCHF	0.92294	0.0016	-0.17%
USDCAD	1.25650	0.0034	0.27%
USDMXN	20.1389	0.0127	-0.06%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7250	0.0429	0.76%
USDRUB	77.3005	0.0495	-0.06%
DXY	92.140	0.0230	-0.02%
BTCUSD	59,939.45	173	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,740	61	-0.18%
S&P 500	4,127	2	-0.04%
NASDAQ 100 CFD	13,813	32	-0.23%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,890	26	-0.37%
DAX	15,234	0	0.00%
CAC 40	6,167	3	-0.04%
FTSE MIB	24,384	35	-0.14%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,222	6	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.26	1.73	-1.30%
Tesla	701.91	24.89	3.68%
Microsoft	256.13	0.30	0.12%
Amazon	3,375.44	3.24	0.10%
Facebook	310.71	1.75	-0.56%
Alibaba	243.36	20.05	8.98%
Visa	221.28	1.24	-0.56%
JPMorgan Chase	156.24	0.04	-0.03%
Intel	65.34	2.92	-4.28%
Johnson & Johnson	161.59	0.34	0.21%
Procter & Gamble	136.89	0.54	0.40%
Exxon Mobil	55.56	0.31	-0.55%
3M	197.59	0.41	-0.21%
Goldman Sachs	331.37	0.56	0.17%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.7000	0.38	0.64%
Brent	63.2700	0.32	0.51%
Natural gas	2.5590	0.03	1.31%
Gasoline	1.9676	0.01	0.33%
Heating oil	1.8094	0.00	0.10%
Gold	1,731.33	11.77	-0.68%
Silver	24.823	0.42	-1.65%
Copper	4.0290	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]